| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
21
|
-8
|
11.75
|
|
2026-09-08
|
7
|
0
|
7
|
11.80
|
|
2026-09-04
|
5
|
0
|
5
|
11.80
|
|
2026-09-02
|
5
|
0
|
5
|
12.00
|
|
2026-09-01
|
5
|
0
|
5
|
12.00
|
|
2026-08-28
|
3
|
0
|
3
|
11.90
|
|
2026-08-27
|
5
|
0
|
5
|
12.00
|
|
2026-08-26
|
1
|
16
|
-15
|
12.05
|
|
2026-08-25
|
10
|
0
|
10
|
11.95
|
|
2026-08-20
|
0
|
2
|
-2
|
11.90
|
|
2026-08-18
|
6
|
0
|
6
|
11.90
|
|
2026-08-17
|
24
|
0
|
24
|
11.95
|
|
2026-08-14
|
0
|
12
|
-12
|
12.30
|
|
2026-08-13
|
12
|
0
|
12
|
12.20
|
|
2026-08-12
|
5
|
0
|
5
|
12.35
|
|
2026-08-05
|
0
|
10
|
-10
|
12.50
|
|
2026-08-04
|
2
|
7
|
-5
|
11.90
|
|
2026-07-27
|
0
|
5
|
-5
|
12.50
|
|
2026-07-24
|
1
|
8
|
-7
|
12.55
|
|
2026-07-16
|
2
|
5
|
-3
|
13.85
|
|
2026-07-08
|
5
|
0
|
5
|
14.50
|
|
2026-07-07
|
20
|
0
|
20
|
14.65
|
|
2026-07-02
|
0
|
40
|
-40
|
15.80
|
|
2026-07-01
|
5
|
0
|
5
|
14.40
|
|
2026-06-30
|
5
|
0
|
5
|
14.65
|
|
2026-06-26
|
10
|
5
|
5
|
14.50
|
|
2026-06-25
|
15
|
0
|
15
|
14.90
|
|
2026-06-24
|
0
|
5
|
-5
|
15.25
|
|
2026-06-23
|
10
|
0
|
10
|
14.85
|
|
2026-06-22
|
15
|
0
|
15
|
15.45
|
|
2026-06-17
|
0
|
45
|
-45
|
15.95
|
|
2026-06-15
|
10
|
0
|
10
|
14.75
|
|
2026-06-12
|
14
|
0
|
14
|
15.00
|
|
2026-06-11
|
5
|
20
|
-15
|
15.10
|
|
2026-06-10
|
34
|
23
|
11
|
15.35
|
|
2026-06-09
|
111
|
66
|
45
|
16.35
|
|
2026-06-04
|
5
|
20
|
-15
|
14.75
|
|
2026-06-02
|
0
|
15
|
-15
|
13.65
|
|
2026-06-01
|
0
|
20
|
-20
|
12.80
|
|
2026-05-28
|
0
|
55
|
-55
|
12.45
|
|
2026-05-27
|
5
|
0
|
5
|
11.35
|
|
2026-05-26
|
5
|
0
|
5
|
11.65
|
|
2026-05-21
|
0
|
15
|
-15
|
12.10
|
|
2026-05-19
|
5
|
0
|
5
|
11.65
|
|
2026-05-18
|
5
|
39
|
-34
|
12.00
|
|
2026-05-15
|
5
|
0
|
5
|
12.10
|
|
2026-05-13
|
10
|
0
|
10
|
12.60
|
|
2026-04-30
|
10
|
0
|
10
|
13.00
|
|
2026-04-29
|
5
|
10
|
-5
|
13.20
|
|
2026-04-28
|
0
|
10
|
-10
|
13.10
|
|
2026-04-27
|
10
|
0
|
10
|
13.10
|
|
2026-04-24
|
16
|
1
|
15
|
13.50
|
|
2026-04-23
|
55
|
0
|
55
|
13.85
|
|
2026-04-22
|
10
|
1
|
9
|
14.30
|
|
2026-04-17
|
0
|
105
|
-105
|
14.15
|
|
2026-04-16
|
0
|
5
|
-5
|
12.90
|
|
2026-04-15
|
5
|
0
|
5
|
12.80
|
|
2026-04-13
|
0
|
5
|
-5
|
12.75
|
|
2026-04-01
|
5
|
0
|
5
|
12.85
|
|
2026-03-31
|
5
|
0
|
5
|
12.80
|
|
2026-03-30
|
10
|
5
|
5
|
13.15
|
|
2026-03-27
|
19
|
5
|
14
|
13.60
|
|
2026-03-23
|
15
|
0
|
15
|
14.10
|
|
2026-03-19
|
34
|
4
|
30
|
14.40
|
|
2026-03-18
|
5
|
3
|
2
|
14.60
|
|
2026-03-16
|
5
|
0
|
5
|
14.70
|
|
2026-03-13
|
5
|
40
|
-35
|
14.80
|
|
2026-03-12
|
0
|
30
|
-30
|
14.40
|
|
2026-03-10
|
8
|
0
|
8
|
14.00
|
|
2026-03-09
|
10
|
0
|
10
|
13.80
|
|
2026-03-06
|
0
|
18
|
-18
|
14.25
|
|
2026-03-05
|
0
|
5
|
-5
|
13.90
|
|
2026-03-04
|
20
|
0
|
20
|
13.75
|
|
2026-03-03
|
25
|
0
|
25
|
14.35
|
|
2026-03-02
|
20
|
0
|
20
|
14.70
|
|
2026-02-26
|
0
|
80
|
-80
|
15.05
|
|
2026-02-09
|
5
|
0
|
5
|
14.50
|
|
2026-02-06
|
5
|
0
|
5
|
14.65
|
|
2026-02-05
|
0
|
5
|
-5
|
14.90
|
|
2026-02-03
|
5
|
0
|
5
|
15.00
|
|
2026-02-02
|
5
|
0
|
5
|
15.30
|
|
2026-01-30
|
13
|
0
|
13
|
15.85
|
|
2026-01-29
|
22
|
0
|
22
|
16.05
|
|
2026-01-28
|
20
|
0
|
20
|
16.40
|
|
2026-01-27
|
16
|
51
|
-35
|
16.50
|
|
2026-01-26
|
7
|
0
|
7
|
16.25
|
|
2026-01-23
|
13
|
5
|
8
|
16.35
|
|
2026-01-22
|
10
|
0
|
10
|
16.40
|
|
2026-01-21
|
5
|
0
|
5
|
16.40
|
|
2026-01-19
|
0
|
20
|
-20
|
16.50
|
|
2026-01-16
|
5
|
0
|
5
|
16.20
|
|
2026-01-14
|
0
|
10
|
-10
|
16.40
|
|
2026-01-13
|
11
|
0
|
11
|
15.90
|
|
2026-01-12
|
0
|
11
|
-11
|
16.25
|
|
2026-01-09
|
5
|
0
|
5
|
15.80
|
|
2026-01-08
|
5
|
0
|
5
|
16.00
|
|
2026-01-07
|
0
|
10
|
-10
|
16.15
|
|
2026-01-05
|
10
|
0
|
10
|
15.65
|
|
2025-12-30
|
10
|
0
|
10
|
16.30
|
|
2025-12-26
|
5
|
0
|
5
|
16.45
|
|
2025-12-19
|
8
|
0
|
8
|
16.45
|
|
2025-12-18
|
10
|
0
|
10
|
16.45
|
|
2025-12-17
|
10
|
25
|
-15
|
16.60
|
|
2025-12-15
|
2
|
5
|
-3
|
16.50
|
|
2025-12-12
|
5
|
0
|
5
|
16.50
|
|
2025-12-11
|
18
|
0
|
18
|
16.45
|
|
2025-12-05
|
10
|
0
|
10
|
17.20
|
|
2025-12-04
|
0
|
15
|
-15
|
17.60
|
|
2025-11-28
|
7
|
0
|
7
|
17.15
|
|
2025-11-27
|
8
|
0
|
8
|
17.15
|
|
2025-11-25
|
0
|
20
|
-20
|
17.15
|
|
2025-11-24
|
0
|
35
|
-35
|
16.60
|
|
2025-11-19
|
0
|
5
|
-5
|
16.00
|
|
2025-11-18
|
5
|
0
|
5
|
16.50
|
|
2025-11-17
|
30
|
0
|
30
|
16.90
|
|
2025-11-14
|
5
|
0
|
5
|
17.40
|
|
2025-11-12
|
0
|
35
|
-35
|
17.55
|
|
2025-11-05
|
0
|
20
|
-20
|
17.25
|
|
2025-11-04
|
5
|
0
|
5
|
17.40
|
|
2025-11-03
|
0
|
5
|
-5
|
17.70
|
|
2025-10-30
|
10
|
0
|
10
|
17.95
|
|
2025-10-29
|
5
|
0
|
5
|
18.45
|
|
2025-10-28
|
5
|
10
|
-5
|
18.50
|
|
2025-10-27
|
10
|
0
|
10
|
18.55
|
|
2025-10-23
|
5
|
0
|
5
|
18.70
|
|
2025-10-21
|
0
|
20
|
-20
|
18.95
|
|
2025-10-20
|
0
|
5
|
-5
|
18.50
|
|
2025-10-17
|
5
|
0
|
5
|
18.40
|
|
2025-10-16
|
0
|
5
|
-5
|
18.60
|
|
2025-10-15
|
5
|
0
|
5
|
18.20
|
|
2025-10-14
|
10
|
0
|
10
|
18.45
|
|
2025-10-13
|
10
|
0
|
10
|
19.00
|
|
2025-10-09
|
5
|
0
|
5
|
19.45
|
|
2025-10-08
|
6
|
25
|
-19
|
19.45
|
|
2025-10-07
|
0
|
12
|
-12
|
19.20
|
|
2025-10-02
|
10
|
0
|
10
|
19.50
|
|
2025-09-26
|
15
|
5
|
10
|
19.60
|
|
2025-09-15
|
0
|
10
|
-10
|
18.85
|
|
2025-09-10
|
26
|
11
|
15
|
19.90
|
|
2025-09-09
|
5
|
0
|
5
|
20.10
|
|
2025-09-02
|
0
|
25
|
-25
|
20.00
|
|
2025-08-06
|
7
|
0
|
7
|
21.60
|
|
2025-08-05
|
1
|
16
|
-15
|
21.90
|
|
2025-08-04
|
0
|
7
|
-7
|
21.40
|
|
2025-07-29
|
10
|
0
|
10
|
21.15
|
|
2025-07-28
|
0
|
5
|
-5
|
21.55
|
|
2025-07-25
|
5
|
0
|
5
|
21.20
|
|
2025-07-24
|
0
|
7
|
-7
|
21.50
|
|
2025-07-23
|
0
|
5
|
-5
|
21.30
|
|
2025-07-22
|
12
|
0
|
12
|
21.00
|
|
2025-07-21
|
0
|
5
|
-5
|
21.85
|
|
2025-07-18
|
5
|
0
|
5
|
21.65
|
|
2025-07-17
|
0
|
5
|
-5
|
21.95
|
|
2025-07-04
|
21
|
15
|
6
|
21.40
|
|
2025-06-19
|
10
|
0
|
10
|
22.40
|
|
2025-06-12
|
0
|
33
|
-33
|
24.30
|
|
2025-06-05
|
23
|
5
|
18
|
23.00
|
|
2025-06-04
|
5
|
20
|
-15
|
23.15
|
|
2025-05-28
|
0
|
25
|
-25
|
23.50
|
|
2025-03-24
|
25
|
2
|
23
|
26.40
|
|
2025-02-21
|
20
|
0
|
20
|
27.95
|
|
2024-12-25
|
0
|
13
|
-13
|
24.25
|
| 合計 | 1278 | 1349 | -71 | |
