| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
76
|
-76
|
61.80
|
|
2026-11-05
|
10
|
101
|
-91
|
63.60
|
|
2026-11-04
|
140
|
3
|
137
|
63.10
|
|
2026-11-03
|
0
|
26
|
-26
|
63.20
|
|
2026-11-02
|
10
|
8
|
2
|
63.80
|
|
2026-10-30
|
2
|
30
|
-28
|
63.80
|
|
2026-10-29
|
1
|
29
|
-28
|
64.00
|
|
2026-10-22
|
0
|
13
|
-13
|
64.20
|
|
2026-10-21
|
12
|
0
|
12
|
63.90
|
|
2026-10-20
|
102
|
8
|
94
|
63.90
|
|
2026-10-19
|
23
|
0
|
23
|
64.20
|
|
2026-10-16
|
50
|
0
|
50
|
65.50
|
|
2026-10-15
|
50
|
83
|
-33
|
65.30
|
|
2026-10-14
|
0
|
120
|
-120
|
64.20
|
|
2026-10-13
|
22
|
5
|
17
|
63.70
|
|
2026-10-12
|
0
|
20
|
-20
|
64.00
|
|
2026-10-08
|
0
|
15
|
-15
|
63.60
|
|
2026-10-06
|
98
|
280
|
-182
|
63.10
|
|
2026-09-29
|
15
|
0
|
15
|
62.50
|
|
2026-09-23
|
0
|
45
|
-45
|
63.70
|
|
2026-09-22
|
21
|
1
|
20
|
63.80
|
|
2026-09-21
|
0
|
77
|
-77
|
63.80
|
|
2026-07-27
|
0
|
30
|
-30
|
63.10
|
|
2026-07-21
|
31
|
0
|
31
|
63.90
|
|
2026-05-15
|
13
|
54
|
-41
|
58.70
|
|
2026-05-14
|
13
|
59
|
-46
|
58.50
|
|
2026-05-12
|
167
|
0
|
167
|
58.90
|
|
2026-05-11
|
5
|
0
|
5
|
58.10
|
|
2026-05-08
|
5
|
30
|
-25
|
58.00
|
|
2026-05-06
|
50
|
0
|
50
|
57.80
|
|
2026-05-05
|
0
|
22
|
-22
|
57.30
|
|
2026-04-30
|
33
|
128
|
-95
|
55.50
|
|
2026-04-28
|
39
|
0
|
39
|
57.00
|
|
2026-04-27
|
0
|
42
|
-42
|
56.80
|
|
2026-04-22
|
0
|
160
|
-160
|
55.70
|
|
2026-04-21
|
0
|
30
|
-30
|
57.10
|
|
2026-04-20
|
0
|
40
|
-40
|
57.50
|
|
2026-04-17
|
4
|
43
|
-39
|
58.60
|
|
2026-04-15
|
0
|
7
|
-7
|
58.80
|
|
2026-04-13
|
0
|
4
|
-4
|
59.60
|
|
2026-04-10
|
0
|
14
|
-14
|
59.50
|
|
2026-04-01
|
0
|
30
|
-30
|
59.30
|
|
2026-03-30
|
0
|
48
|
-48
|
58.60
|
|
2026-03-26
|
1
|
18
|
-17
|
58.30
|
|
2026-03-25
|
0
|
20
|
-20
|
58.10
|
|
2026-03-17
|
6
|
0
|
6
|
58.50
|
|
2026-03-02
|
0
|
40
|
-40
|
60.80
|
|
2026-02-05
|
0
|
40
|
-40
|
60.60
|
|
2026-02-02
|
0
|
60
|
-60
|
59.50
|
|
2026-01-09
|
10
|
0
|
10
|
60.90
|
|
2025-12-17
|
10
|
60
|
-50
|
60.30
|
|
2025-11-14
|
18
|
2
|
16
|
63.40
|
|
2025-11-04
|
15
|
95
|
-80
|
60.40
|
|
2025-10-30
|
3
|
25
|
-22
|
60.50
|
|
2025-10-23
|
20
|
38
|
-18
|
61.90
|
|
2025-06-27
|
0
|
25
|
-25
|
62.70
|
|
2025-06-11
|
22
|
0
|
22
|
67.80
|
|
2025-06-04
|
16
|
0
|
16
|
68.60
|
|
2025-06-02
|
131
|
0
|
131
|
70.00
|
|
2025-05-27
|
0
|
60
|
-60
|
71.50
|
|
2025-05-26
|
2
|
0
|
2
|
71.50
|
|
2025-05-16
|
3
|
100
|
-97
|
71.50
|
|
2025-04-07
|
632
|
2
|
630
|
65.60
|
|
2025-04-01
|
0
|
155
|
-155
|
71.90
|
|
2025-03-31
|
30
|
0
|
30
|
70.30
|
|
2025-01-02
|
0
|
71
|
-71
|
70.00
|
|
2024-12-19
|
15
|
0
|
15
|
67.90
|
|
2024-12-17
|
160
|
0
|
160
|
68.90
|
|
2024-12-12
|
40
|
0
|
40
|
69.10
|
|
2024-12-09
|
60
|
0
|
60
|
69.40
|
|
2024-12-06
|
50
|
0
|
50
|
69.70
|
|
2024-12-05
|
20
|
1
|
19
|
70.00
|
|
2024-12-03
|
150
|
0
|
150
|
71.50
|
|
2024-11-28
|
11
|
0
|
11
|
70.10
|
|
2024-11-26
|
50
|
0
|
50
|
72.00
|
|
2024-11-25
|
50
|
0
|
50
|
71.40
|
|
2024-11-20
|
50
|
0
|
50
|
70.80
|
|
2024-11-18
|
15
|
110
|
-95
|
69.70
|
|
2024-11-15
|
42
|
0
|
42
|
68.60
|
|
2024-11-14
|
60
|
0
|
60
|
68.80
|
|
2024-11-13
|
315
|
0
|
315
|
68.80
|
|
2024-11-12
|
228
|
0
|
228
|
69.60
|
| 合計 | 3151 | 2603 | 548 | |
