| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
21.00
|
|
2026-10-14
|
6
|
0
|
6
|
21.80
|
|
2026-10-13
|
23
|
0
|
23
|
21.75
|
|
2026-10-05
|
3
|
0
|
3
|
20.70
|
|
2026-07-13
|
5
|
0
|
5
|
20.45
|
|
2026-07-07
|
3
|
0
|
3
|
20.70
|
|
2026-07-01
|
7
|
0
|
7
|
21.15
|
|
2026-04-24
|
5
|
0
|
5
|
23.05
|
|
2026-04-20
|
2
|
0
|
2
|
23.90
|
|
2026-04-10
|
7
|
0
|
7
|
23.35
|
|
2026-04-09
|
2
|
0
|
2
|
24.10
|
|
2026-03-30
|
1
|
0
|
1
|
24.85
|
|
2026-03-23
|
3
|
0
|
3
|
26.05
|
|
2026-03-09
|
5
|
0
|
5
|
25.25
|
|
2026-03-04
|
3
|
0
|
3
|
25.70
|
|
2026-01-29
|
3
|
0
|
3
|
29.85
|
|
2026-01-28
|
0
|
10
|
-10
|
31.10
|
|
2026-01-21
|
0
|
6
|
-6
|
29.90
|
|
2026-01-12
|
5
|
0
|
5
|
25.15
|
|
2026-01-08
|
4
|
0
|
4
|
23.00
|
|
2026-01-05
|
3
|
0
|
3
|
23.95
|
|
2025-12-17
|
1
|
0
|
1
|
25.50
|
|
2025-10-31
|
14
|
0
|
14
|
27.00
|
|
2025-10-23
|
16
|
0
|
16
|
26.95
|
|
2025-10-21
|
14
|
0
|
14
|
27.70
|
|
2025-10-17
|
3
|
0
|
3
|
28.75
|
|
2025-10-16
|
5
|
0
|
5
|
29.25
|
|
2025-10-09
|
6
|
0
|
6
|
27.30
|
|
2025-10-07
|
10
|
0
|
10
|
27.70
|
|
2025-09-26
|
5
|
0
|
5
|
27.70
|
|
2025-09-17
|
16
|
0
|
16
|
28.70
|
|
2025-09-16
|
16
|
0
|
16
|
29.55
|
|
2025-08-22
|
0
|
10
|
-10
|
32.50
|
|
2025-08-20
|
11
|
0
|
11
|
31.00
|
|
2025-08-15
|
0
|
8
|
-8
|
32.30
|
|
2025-08-01
|
0
|
10
|
-10
|
31.60
|
|
2025-07-14
|
2
|
0
|
2
|
29.80
|
|
2025-07-10
|
10
|
0
|
10
|
29.95
|
|
2025-06-16
|
5
|
0
|
5
|
30.70
|
|
2025-06-13
|
16
|
0
|
16
|
30.55
|
|
2025-06-06
|
12
|
0
|
12
|
33.50
|
|
2025-06-03
|
13
|
2
|
11
|
34.00
|
|
2025-05-29
|
10
|
0
|
10
|
35.15
|
|
2025-05-16
|
5
|
0
|
5
|
36.35
|
|
2025-05-08
|
0
|
17
|
-17
|
35.65
|
|
2025-05-07
|
1
|
6
|
-5
|
35.75
|
|
2025-04-30
|
12
|
0
|
12
|
35.25
|
|
2025-04-22
|
15
|
0
|
15
|
36.30
|
|
2025-04-17
|
0
|
11
|
-11
|
38.60
|
|
2025-04-10
|
0
|
17
|
-17
|
36.10
|
|
2025-04-02
|
13
|
0
|
13
|
40.65
|
|
2025-04-01
|
24
|
1
|
23
|
40.30
|
|
2025-03-31
|
35
|
2
|
33
|
40.55
|
|
2025-03-25
|
30
|
0
|
30
|
|
|
2025-03-24
|
21
|
0
|
21
|
39.15
|
|
2025-03-19
|
10
|
0
|
10
|
39.50
|
|
2025-03-18
|
53
|
0
|
53
|
39.70
|
|
2025-02-25
|
0
|
10
|
-10
|
39.90
|
|
2025-02-21
|
0
|
32
|
-32
|
38.60
|
|
2025-02-19
|
7
|
1
|
6
|
38.25
|
|
2025-02-18
|
1
|
20
|
-19
|
38.25
|
|
2025-02-06
|
17
|
0
|
17
|
37.00
|
|
2025-01-16
|
0
|
10
|
-10
|
32.45
|
|
2025-01-15
|
0
|
10
|
-10
|
31.95
|
|
2025-01-02
|
20
|
1
|
19
|
34.00
|
|
2024-11-26
|
0
|
43
|
-43
|
42.00
|
|
2024-11-22
|
22
|
85
|
-63
|
41.35
|
| 合計 | 566 | 312 | 254 | |
