| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
20.80
|
|
2026-09-10
|
0
|
2
|
-2
|
20.90
|
|
2026-09-09
|
4
|
5
|
-1
|
20.90
|
|
2026-09-07
|
0
|
2
|
-2
|
20.95
|
|
2026-09-02
|
0
|
7
|
-7
|
20.95
|
|
2026-09-01
|
0
|
3
|
-3
|
21.00
|
|
2026-08-31
|
2
|
0
|
2
|
20.90
|
|
2026-08-28
|
18
|
1
|
17
|
21.00
|
|
2026-08-25
|
0
|
1
|
-1
|
21.00
|
|
2026-08-19
|
2
|
0
|
2
|
20.70
|
|
2026-08-17
|
0
|
2
|
-2
|
20.80
|
|
2026-08-04
|
0
|
3
|
-3
|
20.45
|
|
2026-08-03
|
0
|
4
|
-4
|
20.50
|
|
2026-07-31
|
0
|
1
|
-1
|
20.55
|
|
2026-07-27
|
7
|
0
|
7
|
20.65
|
|
2026-07-24
|
0
|
1
|
-1
|
20.55
|
|
2026-07-16
|
6
|
0
|
6
|
20.70
|
|
2026-07-09
|
3
|
0
|
3
|
20.65
|
|
2026-07-07
|
5
|
0
|
5
|
20.65
|
|
2026-06-11
|
0
|
10
|
-10
|
21.65
|
|
2026-06-10
|
0
|
2
|
-2
|
21.50
|
|
2026-06-09
|
0
|
5
|
-5
|
21.45
|
|
2026-06-01
|
0
|
57
|
-57
|
21.40
|
|
2026-05-25
|
0
|
30
|
-30
|
21.50
|
|
2026-05-21
|
0
|
6
|
-6
|
21.60
|
|
2026-05-11
|
0
|
3
|
-3
|
21.65
|
|
2026-05-06
|
0
|
14
|
-14
|
21.70
|
|
2026-04-07
|
0
|
2
|
-2
|
21.70
|
|
2026-04-01
|
0
|
2
|
-2
|
21.75
|
|
2026-03-30
|
0
|
2
|
-2
|
21.75
|
|
2026-03-26
|
0
|
1
|
-1
|
21.85
|
|
2026-03-20
|
0
|
4
|
-4
|
21.85
|
|
2026-03-18
|
0
|
5
|
-5
|
21.95
|
|
2026-03-10
|
0
|
36
|
-36
|
21.85
|
|
2026-03-09
|
0
|
8
|
-8
|
21.80
|
|
2026-03-06
|
0
|
2
|
-2
|
22.00
|
|
2026-03-05
|
0
|
13
|
-13
|
22.00
|
|
2026-03-04
|
0
|
39
|
-39
|
21.85
|
|
2026-03-03
|
0
|
2
|
-2
|
22.10
|
|
2026-03-02
|
0
|
16
|
-16
|
22.15
|
|
2026-02-26
|
0
|
3
|
-3
|
22.15
|
|
2026-02-23
|
0
|
4
|
-4
|
22.00
|
|
2026-02-11
|
0
|
5
|
-5
|
21.95
|
|
2026-02-09
|
0
|
2
|
-2
|
21.90
|
|
2026-02-06
|
0
|
2
|
-2
|
21.85
|
|
2026-02-04
|
0
|
1
|
-1
|
21.85
|
|
2026-02-03
|
0
|
5
|
-5
|
21.85
|
|
2026-02-02
|
0
|
2
|
-2
|
21.85
|
|
2026-01-26
|
0
|
31
|
-31
|
21.85
|
|
2026-01-23
|
0
|
3
|
-3
|
21.90
|
|
2026-01-22
|
0
|
9
|
-9
|
21.85
|
|
2026-01-21
|
0
|
2
|
-2
|
21.90
|
|
2026-01-20
|
0
|
3
|
-3
|
21.90
|
|
2026-01-19
|
0
|
7
|
-7
|
21.90
|
|
2026-01-16
|
0
|
4
|
-4
|
21.95
|
|
2026-01-15
|
0
|
2
|
-2
|
21.85
|
|
2026-01-14
|
0
|
35
|
-35
|
21.90
|
|
2026-01-13
|
0
|
14
|
-14
|
21.85
|
|
2026-01-08
|
0
|
3
|
-3
|
21.85
|
|
2026-01-07
|
0
|
4
|
-4
|
21.90
|
|
2026-01-05
|
0
|
4
|
-4
|
21.80
|
|
2026-01-02
|
0
|
2
|
-2
|
21.80
|
|
2025-12-31
|
0
|
11
|
-11
|
21.75
|
|
2025-12-30
|
0
|
3
|
-3
|
21.75
|
|
2025-12-29
|
0
|
1
|
-1
|
21.75
|
|
2025-12-23
|
0
|
1
|
-1
|
21.70
|
|
2025-12-19
|
0
|
2
|
-2
|
21.75
|
|
2025-12-18
|
0
|
1
|
-1
|
21.70
|
|
2025-12-17
|
0
|
2
|
-2
|
21.70
|
|
2025-12-11
|
0
|
1
|
-1
|
21.85
|
|
2025-12-09
|
0
|
1
|
-1
|
21.85
|
|
2025-12-08
|
0
|
4
|
-4
|
21.90
|
|
2025-12-05
|
0
|
2
|
-2
|
21.90
|
|
2025-12-02
|
0
|
1
|
-1
|
21.85
|
|
2025-12-01
|
1
|
3
|
-2
|
21.75
|
|
2025-11-28
|
0
|
1
|
-1
|
21.75
|
|
2025-11-21
|
0
|
2
|
-2
|
21.80
|
|
2025-11-19
|
1
|
0
|
1
|
21.75
|
|
2025-11-18
|
2
|
6
|
-4
|
21.75
|
|
2025-10-23
|
0
|
4
|
-4
|
21.90
|
|
2025-10-22
|
0
|
2
|
-2
|
21.90
|
|
2025-10-16
|
0
|
1
|
-1
|
21.85
|
|
2025-10-03
|
2
|
0
|
2
|
21.80
|
|
2025-09-25
|
0
|
1
|
-1
|
21.85
|
|
2025-09-24
|
0
|
6
|
-6
|
21.85
|
|
2025-09-19
|
5
|
0
|
5
|
21.80
|
|
2025-09-18
|
6
|
0
|
6
|
21.75
|
|
2025-09-17
|
3
|
0
|
3
|
21.75
|
|
2025-09-16
|
0
|
6
|
-6
|
21.80
|
|
2025-09-15
|
2
|
0
|
2
|
21.90
|
|
2025-09-12
|
2
|
0
|
2
|
21.80
|
|
2025-09-11
|
3
|
0
|
3
|
21.75
|
|
2025-09-09
|
6
|
0
|
6
|
21.90
|
|
2025-09-08
|
3
|
0
|
3
|
21.85
|
|
2025-09-03
|
110
|
2
|
108
|
21.95
|
|
2025-08-29
|
4
|
0
|
4
|
21.65
|
|
2025-08-28
|
13
|
0
|
13
|
21.65
|
|
2025-08-27
|
67
|
0
|
67
|
21.65
|
|
2025-08-22
|
8
|
0
|
8
|
21.80
|
|
2025-08-20
|
4
|
0
|
4
|
21.75
|
|
2025-07-30
|
0
|
2
|
-2
|
21.70
|
|
2025-07-23
|
4
|
0
|
4
|
21.60
|
|
2025-07-22
|
9
|
0
|
9
|
21.55
|
|
2025-07-10
|
0
|
1
|
-1
|
21.70
|
|
2025-06-30
|
0
|
2
|
-2
|
21.85
|
|
2025-06-27
|
6
|
0
|
6
|
23.20
|
|
2025-06-26
|
36
|
0
|
36
|
23.00
|
|
2025-06-16
|
2
|
0
|
2
|
23.20
|
|
2025-06-11
|
35
|
2
|
33
|
22.85
|
|
2025-06-09
|
0
|
2
|
-2
|
22.85
|
|
2025-06-04
|
1
|
3
|
-2
|
22.85
|
|
2025-06-02
|
0
|
4
|
-4
|
22.85
|
|
2025-05-14
|
0
|
7
|
-7
|
22.75
|
|
2025-04-15
|
0
|
17
|
-17
|
21.90
|
|
2025-04-14
|
0
|
88
|
-88
|
21.55
|
|
2025-04-11
|
0
|
23
|
-23
|
21.65
|
|
2025-04-10
|
0
|
28
|
-28
|
22.20
|
|
2025-04-08
|
5
|
0
|
5
|
21.10
|
|
2025-04-01
|
0
|
10
|
-10
|
22.85
|
|
2025-03-31
|
26
|
2
|
24
|
22.55
|
|
2025-03-28
|
7
|
0
|
7
|
23.55
|
|
2025-03-27
|
0
|
5
|
-5
|
23.75
|
|
2025-03-19
|
4
|
1
|
3
|
24.10
|
|
2025-03-13
|
20
|
1
|
19
|
23.65
|
|
2025-03-12
|
12
|
0
|
12
|
24.15
|
|
2025-03-10
|
17
|
0
|
17
|
24.20
|
|
2025-03-07
|
22
|
0
|
22
|
24.05
|
|
2025-03-03
|
9
|
0
|
9
|
23.90
|
|
2025-02-26
|
7
|
1
|
6
|
23.85
|
|
2025-02-25
|
27
|
0
|
27
|
23.85
|
|
2025-02-24
|
114
|
0
|
114
|
23.95
|
|
2025-02-21
|
8
|
0
|
8
|
23.70
|
|
2025-02-11
|
3
|
0
|
3
|
23.25
|
|
2025-02-05
|
6
|
0
|
6
|
23.15
|
|
2025-02-04
|
23
|
0
|
23
|
22.95
|
|
2025-01-15
|
7
|
35
|
-28
|
22.60
|
|
2025-01-14
|
0
|
12
|
-12
|
22.50
|
|
2025-01-13
|
2
|
117
|
-115
|
22.45
|
|
2024-12-20
|
5
|
0
|
5
|
22.70
|
|
2024-12-12
|
2
|
0
|
2
|
23.15
|
|
2024-12-09
|
4
|
0
|
4
|
23.35
|
|
2024-12-06
|
8
|
0
|
8
|
23.35
|
|
2024-12-05
|
4
|
0
|
4
|
23.30
|
|
2024-12-04
|
25
|
0
|
25
|
23.35
|
|
2024-11-29
|
30
|
0
|
30
|
22.90
|
|
2024-11-15
|
0
|
16
|
-16
|
22.90
|
|
2024-10-29
|
15
|
0
|
15
|
23.40
|
|
2024-10-28
|
10
|
0
|
10
|
23.50
|
|
2024-10-25
|
19
|
0
|
19
|
23.60
|
|
2024-10-24
|
2
|
0
|
2
|
23.65
|
|
2024-09-23
|
0
|
3
|
-3
|
23.85
|
|
2024-09-19
|
1
|
5
|
-4
|
23.70
|
|
2024-09-13
|
0
|
7
|
-7
|
23.35
|
| 合計 | 826 | 897 | -71 | |
