| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
5
|
25
|
14.40
|
|
2026-09-08
|
130
|
0
|
130
|
13.80
|
|
2026-09-02
|
70
|
0
|
70
|
14.80
|
|
2026-09-01
|
30
|
0
|
30
|
14.85
|
|
2026-08-31
|
70
|
20
|
50
|
14.95
|
|
2026-08-28
|
20
|
0
|
20
|
14.65
|
|
2026-08-27
|
80
|
2
|
78
|
14.60
|
|
2026-08-25
|
102
|
0
|
102
|
14.50
|
|
2026-08-21
|
40
|
0
|
40
|
13.85
|
|
2026-08-20
|
90
|
0
|
90
|
13.70
|
|
2026-08-19
|
21
|
0
|
21
|
13.45
|
|
2026-08-18
|
235
|
0
|
235
|
13.45
|
|
2026-08-14
|
26
|
0
|
26
|
13.45
|
|
2026-08-13
|
90
|
1
|
89
|
13.45
|
|
2026-08-11
|
37
|
3
|
34
|
13.20
|
|
2026-08-06
|
20
|
0
|
20
|
12.60
|
|
2026-08-05
|
35
|
0
|
35
|
12.50
|
|
2026-08-04
|
10
|
0
|
10
|
12.40
|
|
2026-07-31
|
20
|
0
|
20
|
12.10
|
|
2026-07-21
|
30
|
1
|
29
|
13.75
|
|
2026-07-20
|
158
|
1
|
157
|
13.85
|
|
2026-07-13
|
56
|
0
|
56
|
12.30
|
|
2026-07-09
|
63
|
2
|
61
|
12.40
|
|
2026-07-08
|
21
|
0
|
21
|
12.45
|
|
2026-07-07
|
63
|
0
|
63
|
12.30
|
|
2026-07-01
|
25
|
0
|
25
|
12.05
|
|
2026-05-26
|
0
|
35
|
-35
|
16.10
|
|
2026-05-25
|
287
|
0
|
287
|
16.05
|
|
2026-05-22
|
37
|
5
|
32
|
17.60
|
|
2026-05-21
|
295
|
5
|
290
|
17.15
|
|
2026-05-20
|
100
|
1
|
99
|
17.80
|
|
2026-05-19
|
312
|
6
|
306
|
17.40
|
|
2026-05-15
|
173
|
6
|
167
|
16.85
|
|
2026-05-06
|
150
|
0
|
150
|
13.85
|
|
2026-04-30
|
83
|
0
|
83
|
12.70
|
|
2026-04-29
|
135
|
0
|
135
|
13.10
|
|
2026-04-28
|
40
|
0
|
40
|
13.50
|
|
2026-04-23
|
127
|
41
|
86
|
14.05
|
|
2026-04-22
|
346
|
11
|
335
|
13.95
|
|
2026-04-21
|
185
|
1
|
184
|
13.20
|
|
2026-03-19
|
0
|
50
|
-50
|
10.75
|
|
2026-03-05
|
0
|
20
|
-20
|
10.20
|
|
2026-02-25
|
0
|
23
|
-23
|
10.50
|
|
2026-02-09
|
10
|
0
|
10
|
10.25
|
|
2026-01-26
|
0
|
60
|
-60
|
11.30
|
|
2026-01-22
|
0
|
25
|
-25
|
11.20
|
|
2026-01-19
|
0
|
21
|
-21
|
11.45
|
|
2026-01-09
|
0
|
15
|
-15
|
11.10
|
|
2026-01-08
|
15
|
4
|
11
|
11.40
|
|
2025-12-05
|
0
|
12
|
-12
|
10.70
|
|
2025-11-20
|
2
|
192
|
-190
|
10.20
|
|
2025-10-29
|
15
|
0
|
15
|
11.40
|
|
2025-10-08
|
29
|
0
|
29
|
13.25
|
|
2025-09-16
|
16
|
3
|
13
|
13.20
|
|
2025-09-11
|
2
|
17
|
-15
|
12.90
|
|
2025-08-19
|
1
|
10
|
-9
|
13.10
|
|
2025-08-15
|
0
|
8
|
-8
|
13.15
|
|
2025-07-31
|
20
|
0
|
20
|
12.75
|
|
2025-07-25
|
0
|
20
|
-20
|
12.75
|
|
2025-07-23
|
0
|
6
|
-6
|
12.80
|
|
2025-07-21
|
0
|
10
|
-10
|
12.95
|
|
2025-07-10
|
0
|
6
|
-6
|
13.15
|
|
2025-07-04
|
0
|
10
|
-10
|
13.35
|
|
2025-06-05
|
0
|
5
|
-5
|
14.55
|
|
2025-03-31
|
0
|
25
|
-25
|
16.00
|
|
2025-03-19
|
0
|
48
|
-48
|
16.30
|
|
2025-03-07
|
1
|
300
|
-299
|
18.10
|
|
2025-02-24
|
0
|
28
|
-28
|
18.50
|
|
2025-02-06
|
1
|
12
|
-11
|
17.80
|
|
2025-02-05
|
0
|
11
|
-11
|
17.40
|
|
2025-01-16
|
5
|
296
|
-291
|
17.05
|
|
2025-01-15
|
7
|
289
|
-282
|
17.15
|
|
2025-01-14
|
3
|
48
|
-45
|
17.55
|
|
2025-01-13
|
3
|
75
|
-72
|
17.15
|
|
2025-01-09
|
0
|
20
|
-20
|
19.15
|
|
2025-01-07
|
0
|
30
|
-30
|
19.15
|
|
2024-12-12
|
2
|
60
|
-58
|
20.10
|
|
2024-11-27
|
13
|
0
|
13
|
19.70
|
|
2024-11-20
|
36
|
2
|
34
|
19.95
|
|
2024-10-23
|
10
|
0
|
10
|
18.10
|
|
2024-10-16
|
38
|
3
|
35
|
17.40
|
|
2024-10-08
|
632
|
0
|
632
|
18.60
|
| 合計 | 4703 | 1910 | 2793 | |
