| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
39.10
|
|
2026-09-10
|
8
|
0
|
8
|
39.05
|
|
2026-09-09
|
16
|
0
|
16
|
39.30
|
|
2026-09-08
|
2
|
0
|
2
|
37.90
|
|
2026-09-07
|
7
|
0
|
7
|
37.85
|
|
2026-09-03
|
29
|
1
|
28
|
37.25
|
|
2026-09-02
|
4
|
0
|
4
|
40.30
|
|
2026-08-28
|
0
|
45
|
-45
|
44.20
|
|
2026-08-25
|
18
|
0
|
18
|
39.80
|
|
2026-08-24
|
7
|
0
|
7
|
38.80
|
|
2026-08-20
|
0
|
60
|
-60
|
40.00
|
|
2026-08-17
|
0
|
11
|
-11
|
39.90
|
|
2026-07-29
|
3
|
0
|
3
|
31.90
|
|
2026-06-30
|
12
|
0
|
12
|
34.40
|
|
2026-06-29
|
6
|
0
|
6
|
33.20
|
|
2026-06-23
|
2
|
0
|
2
|
33.85
|
|
2026-06-22
|
1
|
0
|
1
|
34.10
|
|
2026-06-10
|
20
|
0
|
20
|
32.25
|
|
2026-06-08
|
15
|
0
|
15
|
33.25
|
|
2026-06-05
|
19
|
0
|
19
|
34.45
|
|
2026-06-04
|
6
|
0
|
6
|
34.75
|
|
2026-06-03
|
6
|
0
|
6
|
34.95
|
|
2026-06-02
|
54
|
0
|
54
|
34.90
|
|
2026-06-01
|
22
|
0
|
22
|
36.40
|
|
2026-05-29
|
3
|
0
|
3
|
36.45
|
|
2026-05-28
|
8
|
0
|
8
|
36.45
|
|
2026-05-27
|
22
|
0
|
22
|
37.40
|
|
2026-05-26
|
76
|
0
|
76
|
37.15
|
|
2026-05-25
|
29
|
0
|
29
|
37.75
|
|
2026-05-22
|
36
|
0
|
36
|
37.80
|
|
2026-05-21
|
14
|
0
|
14
|
38.25
|
|
2026-05-19
|
5
|
0
|
5
|
38.20
|
|
2026-05-18
|
6
|
0
|
6
|
38.10
|
|
2026-05-15
|
39
|
0
|
39
|
38.10
|
|
2026-04-29
|
0
|
3
|
-3
|
37.90
|
|
2026-04-22
|
0
|
200
|
-200
|
38.95
|
|
2026-04-21
|
1
|
189
|
-188
|
35.45
|
|
2026-04-17
|
0
|
8
|
-8
|
29.35
|
|
2026-04-16
|
0
|
2
|
-2
|
26.70
|
|
2026-03-31
|
1
|
0
|
1
|
27.75
|
|
2026-03-24
|
7
|
0
|
7
|
28.60
|
|
2026-03-23
|
5
|
0
|
5
|
29.85
|
|
2026-03-18
|
9
|
0
|
9
|
26.55
|
|
2026-03-17
|
13
|
0
|
13
|
27.00
|
|
2026-03-16
|
5
|
0
|
5
|
26.85
|
|
2026-03-12
|
7
|
0
|
7
|
26.85
|
|
2026-03-11
|
9
|
0
|
9
|
27.55
|
|
2026-03-09
|
10
|
0
|
10
|
26.95
|
|
2026-03-06
|
9
|
3
|
6
|
28.05
|
|
2026-03-05
|
21
|
0
|
21
|
28.05
|
|
2026-03-04
|
4
|
0
|
4
|
27.65
|
|
2026-03-03
|
20
|
0
|
20
|
28.40
|
|
2026-02-25
|
10
|
0
|
10
|
29.30
|
|
2026-02-06
|
21
|
0
|
21
|
27.70
|
|
2026-02-05
|
4
|
0
|
4
|
28.95
|
|
2026-02-04
|
6
|
1
|
5
|
29.05
|
|
2026-02-02
|
15
|
0
|
15
|
28.10
|
|
2026-01-29
|
6
|
0
|
6
|
26.85
|
|
2026-01-28
|
11
|
0
|
11
|
28.30
|
|
2026-01-20
|
46
|
0
|
46
|
28.30
|
|
2026-01-19
|
30
|
0
|
30
|
26.05
|
|
2026-01-15
|
0
|
3
|
-3
|
24.55
|
|
2026-01-14
|
13
|
0
|
13
|
24.85
|
|
2025-12-29
|
16
|
0
|
16
|
23.50
|
|
2025-12-26
|
16
|
0
|
16
|
24.30
|
|
2025-12-22
|
8
|
0
|
8
|
24.75
|
|
2025-12-16
|
0
|
4
|
-4
|
24.10
|
|
2025-12-15
|
0
|
3
|
-3
|
24.00
|
|
2025-12-05
|
1
|
1
|
0
|
23.95
|
|
2025-11-28
|
9
|
0
|
9
|
24.50
|
|
2025-11-07
|
2
|
0
|
2
|
23.30
|
|
2025-10-28
|
10
|
0
|
10
|
26.05
|
|
2025-10-27
|
7
|
0
|
7
|
26.95
|
|
2025-10-21
|
14
|
0
|
14
|
27.00
|
|
2025-10-20
|
30
|
0
|
30
|
26.65
|
|
2025-08-25
|
3
|
0
|
3
|
23.00
|
|
2025-08-21
|
7
|
0
|
7
|
23.60
|
|
2025-07-14
|
10
|
0
|
10
|
23.90
|
|
2025-03-05
|
10
|
0
|
10
|
39.70
|
|
2025-02-18
|
5
|
0
|
5
|
40.70
|
|
2025-02-10
|
30
|
0
|
30
|
41.50
|
|
2025-02-06
|
10
|
20
|
-10
|
41.35
|
|
2025-02-03
|
10
|
0
|
10
|
36.05
|
|
2025-01-22
|
10
|
0
|
10
|
36.25
|
|
2024-10-16
|
3
|
0
|
3
|
43.50
|
|
2024-10-11
|
5
|
0
|
5
|
42.40
|
|
2024-09-12
|
3
|
0
|
3
|
46.15
|
| 合計 | 998 | 554 | 444 | |
