| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
11
|
-8
|
118.50
|
|
2026-09-10
|
11
|
3
|
8
|
117.50
|
|
2026-09-09
|
18
|
9
|
9
|
118.00
|
|
2026-09-07
|
0
|
2
|
-2
|
120.00
|
|
2026-09-03
|
33
|
68
|
-35
|
119.00
|
|
2026-09-02
|
42
|
15
|
27
|
123.00
|
|
2026-09-01
|
28
|
1
|
27
|
122.50
|
|
2026-08-31
|
11
|
3
|
8
|
122.50
|
|
2026-08-28
|
1
|
17
|
-16
|
124.50
|
|
2026-08-27
|
26
|
0
|
26
|
123.00
|
|
2026-08-21
|
10
|
3
|
7
|
122.50
|
|
2026-08-19
|
3
|
25
|
-22
|
123.00
|
|
2026-08-17
|
9
|
0
|
9
|
125.00
|
|
2026-08-14
|
0
|
15
|
-15
|
127.00
|
|
2026-08-12
|
0
|
7
|
-7
|
125.00
|
|
2026-08-10
|
0
|
34
|
-34
|
127.00
|
|
2026-08-07
|
0
|
18
|
-18
|
125.50
|
|
2026-08-05
|
11
|
7
|
4
|
130.00
|
|
2026-08-03
|
0
|
4
|
-4
|
124.50
|
|
2026-07-31
|
17
|
2
|
15
|
120.50
|
|
2026-07-30
|
0
|
15
|
-15
|
117.00
|
|
2026-07-24
|
7
|
2
|
5
|
124.00
|
|
2026-07-17
|
6
|
0
|
6
|
121.50
|
|
2026-07-15
|
0
|
5
|
-5
|
125.00
|
|
2026-07-13
|
22
|
2
|
20
|
124.50
|
|
2026-07-09
|
6
|
2
|
4
|
127.50
|
|
2026-07-08
|
7
|
2
|
5
|
125.50
|
|
2026-06-30
|
3
|
8
|
-5
|
123.00
|
|
2026-06-29
|
0
|
12
|
-12
|
125.00
|
|
2026-06-26
|
20
|
3
|
17
|
122.50
|
|
2026-06-25
|
1
|
10
|
-9
|
126.50
|
|
2026-06-24
|
1
|
9
|
-8
|
126.50
|
|
2026-06-12
|
16
|
3
|
13
|
135.50
|
|
2026-06-10
|
14
|
28
|
-14
|
137.50
|
|
2026-05-26
|
15
|
0
|
15
|
122.00
|
|
2026-05-25
|
22
|
16
|
6
|
123.50
|
|
2026-05-21
|
17
|
6
|
11
|
120.00
|
|
2026-05-13
|
2
|
7
|
-5
|
117.50
|
|
2026-05-12
|
0
|
27
|
-27
|
119.00
|
|
2026-05-04
|
8
|
3
|
5
|
122.00
|
|
2026-04-30
|
0
|
9
|
-9
|
119.00
|
|
2026-04-27
|
14
|
18
|
-4
|
119.50
|
|
2026-04-24
|
11
|
1
|
10
|
121.00
|
|
2026-04-23
|
24
|
4
|
20
|
122.00
|
|
2026-04-16
|
4
|
22
|
-18
|
119.00
|
|
2026-04-15
|
6
|
16
|
-10
|
117.50
|
|
2026-04-14
|
4
|
22
|
-18
|
118.00
|
|
2026-04-10
|
17
|
4
|
13
|
116.00
|
|
2026-04-09
|
38
|
2
|
36
|
116.50
|
|
2026-04-07
|
0
|
7
|
-7
|
115.00
|
|
2026-04-02
|
1
|
7
|
-6
|
110.00
|
|
2026-03-30
|
6
|
0
|
6
|
109.50
|
|
2026-03-26
|
12
|
0
|
12
|
113.00
|
|
2026-03-25
|
15
|
32
|
-17
|
114.00
|
|
2026-03-18
|
10
|
45
|
-35
|
115.50
|
|
2026-01-28
|
22
|
9
|
13
|
128.00
|
|
2026-01-27
|
7
|
0
|
7
|
128.00
|
|
2026-01-26
|
24
|
0
|
24
|
130.50
|
|
2026-01-21
|
21
|
2
|
19
|
132.00
|
|
2026-01-20
|
57
|
7
|
50
|
137.00
|
|
2026-01-19
|
33
|
15
|
18
|
136.00
|
|
2026-01-16
|
8
|
2
|
6
|
135.50
|
|
2026-01-08
|
4
|
75
|
-71
|
134.00
|
|
2025-12-30
|
24
|
0
|
24
|
120.00
|
|
2025-12-16
|
0
|
15
|
-15
|
124.00
|
|
2025-12-15
|
20
|
3
|
17
|
123.50
|
|
2025-12-12
|
17
|
0
|
17
|
127.00
|
|
2025-12-09
|
6
|
46
|
-40
|
132.50
|
|
2025-12-05
|
33
|
0
|
33
|
131.50
|
|
2025-12-04
|
13
|
21
|
-8
|
133.50
|
|
2025-12-03
|
0
|
15
|
-15
|
131.50
|
|
2025-12-01
|
0
|
56
|
-56
|
128.00
|
|
2025-11-26
|
9
|
2
|
7
|
125.00
|
|
2025-11-20
|
0
|
5
|
-5
|
121.50
|
|
2025-11-19
|
10
|
4
|
6
|
116.50
|
|
2025-11-18
|
13
|
5
|
8
|
119.00
|
|
2025-11-17
|
2
|
11
|
-9
|
122.50
|
|
2025-11-10
|
19
|
6
|
13
|
116.50
|
|
2025-11-07
|
5
|
18
|
-13
|
120.00
|
|
2025-11-05
|
36
|
31
|
5
|
121.00
|
|
2025-11-04
|
15
|
8
|
7
|
123.00
|
|
2025-10-31
|
5
|
15
|
-10
|
124.00
|
|
2025-10-28
|
17
|
14
|
3
|
121.00
|
|
2025-10-23
|
35
|
12
|
23
|
121.00
|
|
2025-10-21
|
0
|
26
|
-26
|
122.50
|
|
2025-10-17
|
56
|
35
|
21
|
120.50
|
|
2025-10-16
|
64
|
51
|
13
|
123.00
|
|
2025-10-15
|
11
|
47
|
-36
|
125.50
|
|
2025-10-02
|
27
|
0
|
27
|
113.00
|
|
2025-10-01
|
63
|
22
|
41
|
114.00
|
|
2025-09-30
|
32
|
13
|
19
|
115.50
|
|
2025-09-26
|
21
|
1
|
20
|
108.50
|
|
2025-09-25
|
12
|
0
|
12
|
110.00
|
|
2025-08-29
|
6
|
0
|
6
|
111.50
|
|
2024-10-30
|
1
|
0
|
1
|
116.50
|
|
2024-10-28
|
1
|
6
|
-5
|
119.00
|
|
2024-10-25
|
6
|
0
|
6
|
118.50
|
| 合計 | 1307 | 1191 | 116 | |
