| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
53
|
2
|
51
|
211.50
|
|
2026-09-01
|
36
|
134
|
-98
|
221.50
|
|
2026-08-28
|
13
|
87
|
-74
|
219.00
|
|
2026-08-18
|
50
|
7
|
43
|
199.50
|
|
2026-08-07
|
21
|
0
|
21
|
199.50
|
|
2026-08-06
|
1
|
22
|
-21
|
207.00
|
|
2026-07-27
|
118
|
9
|
109
|
215.50
|
|
2026-07-24
|
43
|
10
|
33
|
217.00
|
|
2026-07-23
|
33
|
9
|
24
|
226.00
|
|
2026-07-17
|
39
|
0
|
39
|
214.50
|
|
2026-06-26
|
65
|
15
|
50
|
224.00
|
|
2026-05-28
|
45
|
11
|
34
|
229.00
|
|
2026-05-20
|
59
|
10
|
49
|
207.00
|
|
2026-05-15
|
6
|
93
|
-87
|
217.00
|
|
2026-05-07
|
13
|
223
|
-210
|
213.00
|
|
2026-04-23
|
132
|
35
|
97
|
181.00
|
|
2026-04-22
|
69
|
24
|
45
|
186.50
|
|
2026-04-17
|
93
|
30
|
63
|
177.50
|
|
2026-03-25
|
4
|
118
|
-114
|
137.00
|
|
2026-03-23
|
77
|
11
|
66
|
125.50
|
|
2026-03-20
|
37
|
3
|
34
|
132.50
|
|
2026-03-10
|
5
|
75
|
-70
|
125.50
|
|
2026-03-09
|
89
|
21
|
68
|
118.00
|
|
2026-03-02
|
152
|
6
|
146
|
137.00
|
|
2026-02-11
|
26
|
5
|
21
|
127.50
|
|
2026-02-05
|
57
|
10
|
47
|
123.50
|
|
2026-02-04
|
65
|
0
|
65
|
128.50
|
|
2026-02-03
|
39
|
0
|
39
|
126.50
|
|
2026-02-02
|
82
|
8
|
74
|
125.50
|
|
2026-01-30
|
21
|
0
|
21
|
130.00
|
|
2026-01-08
|
72
|
3
|
69
|
115.00
|
|
2025-12-23
|
39
|
2
|
37
|
98.70
|
|
2025-12-18
|
66
|
11
|
55
|
95.10
|
|
2025-12-15
|
170
|
1
|
169
|
98.10
|
|
2025-12-08
|
4
|
355
|
-351
|
100.00
|
|
2025-12-02
|
42
|
1
|
41
|
90.70
|
|
2025-12-01
|
65
|
12
|
53
|
94.60
|
|
2025-11-10
|
2
|
26
|
-24
|
98.00
|
|
2025-11-07
|
65
|
0
|
65
|
95.20
|
|
2025-10-07
|
4
|
110
|
-106
|
91.30
|
|
2025-08-20
|
51
|
0
|
51
|
76.80
|
|
2025-06-23
|
40
|
0
|
40
|
78.40
|
|
2025-06-13
|
0
|
35
|
-35
|
77.50
|
|
2025-05-26
|
6
|
1
|
5
|
76.60
|
|
2025-05-06
|
5
|
20
|
-15
|
70.80
|
|
2025-04-28
|
20
|
1
|
19
|
70.50
|
|
2025-04-25
|
11
|
0
|
11
|
70.00
|
|
2025-03-12
|
15
|
0
|
15
|
76.60
|
|
2025-01-09
|
2
|
82
|
-80
|
68.50
|
|
2025-01-07
|
1
|
19
|
-18
|
70.00
|
|
2025-01-06
|
83
|
1
|
82
|
69.50
|
|
2024-12-23
|
0
|
17
|
-17
|
68.40
|
|
2024-12-20
|
21
|
0
|
21
|
68.00
|
|
2024-12-17
|
8
|
50
|
-42
|
67.60
|
|
2024-12-11
|
24
|
0
|
24
|
69.20
|
|
2024-11-28
|
36
|
0
|
36
|
68.40
|
|
2024-11-15
|
20
|
0
|
20
|
72.40
|
|
2024-10-30
|
97
|
1
|
96
|
73.70
|
|
2024-10-28
|
42
|
0
|
42
|
79.30
|
|
2024-10-22
|
0
|
41
|
-41
|
79.30
|
|
2024-10-18
|
41
|
6
|
35
|
77.10
|
|
2024-10-11
|
3
|
49
|
-46
|
77.70
|
|
2024-09-23
|
33
|
0
|
33
|
74.20
|
| 合計 | 2631 | 1822 | 809 | |
