點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

同欣電 (6271) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
64.6% (31/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 35.4%
10日大漲率 27.1%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
92
0
92
220.00
2026-09-04
13
133
-120
237.00
2026-09-03
45
5
40
215.50
2026-09-01
19
165
-146
231.00
2026-08-21
11
2
9
192.50
2026-08-14
39
4
35
194.00
2026-08-11
58
9
49
195.50
2026-08-03
41
16
25
168.00
2026-07-28
27
1
26
165.50
2026-07-24
65
4
61
189.00
2026-07-13
47
13
34
236.00
2026-07-02
72
10
62
264.00
2026-07-01
33
187
-154
287.50
2026-06-30
4
96
-92
267.00
2026-06-26
172
59
113
255.00
2026-06-25
67
141
-74
271.50
2026-06-23
99
14
85
244.50
2026-06-18
11
50
-39
242.50
2026-06-17
32
15
17
225.00
2026-06-16
66
13
53
224.50
2026-06-12
1
19
-18
238.50
2026-06-05
30
6
24
236.50
2026-06-04
33
3
30
243.50
2026-06-01
29
2
27
247.50
2026-05-13
3
17
-14
182.00
2026-05-08
3
68
-65
181.50
2026-04-29
23
4
19
173.00
2026-04-20
41
6
35
185.50
2026-04-10
21
42
-21
171.50
2026-03-11
8
33
-25
151.00
2026-03-09
54
1
53
143.50
2026-02-11
17
54
-37
153.00
2026-02-06
54
5
49
147.50
2026-01-15
21
1
20
128.50
2026-01-14
6
26
-20
130.50
2026-01-13
20
0
20
127.50
2026-01-02
2
21
-19
134.00
2025-12-19
10
2
8
123.00
2025-10-30
0
13
-13
119.00
2025-10-27
0
34
-34
121.00
2025-09-23
5
32
-27
120.50
2025-08-25
2
20
-18
107.00
2025-08-07
0
7
-7
101.50
2025-07-16
11
1
10
108.00
2025-06-30
11
0
11
107.00
2025-06-17
0
6
-6
104.50
2025-06-13
25
0
25
104.00
2025-06-12
5
22
-17
108.50
2025-06-09
5
0
5
110.00
2025-05-22
0
14
-14
110.50
2025-05-13
5
0
5
109.50
2025-05-12
0
6
-6
109.50
2025-05-06
0
18
-18
104.50
2025-04-02
5
0
5
115.00
2025-03-13
12
0
12
114.50
2025-03-05
6
0
6
123.00
2024-11-26
0
8
-8
129.50
合計 1481 1428 53