| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.80
|
|
2026-09-08
|
0
|
0
|
0
|
18.00
|
|
2026-09-07
|
0
|
1
|
-1
|
18.20
|
|
2026-09-03
|
0
|
0
|
0
|
18.35
|
|
2026-09-01
|
0
|
0
|
0
|
18.45
|
|
2026-08-25
|
0
|
0
|
0
|
18.25
|
|
2026-06-26
|
0
|
0
|
0
|
16.30
|
|
2026-06-23
|
0
|
0
|
0
|
16.35
|
|
2026-06-09
|
0
|
0
|
0
|
16.10
|
|
2026-06-05
|
0
|
0
|
0
|
16.35
|
|
2026-05-21
|
0
|
0
|
0
|
15.40
|
|
2026-05-20
|
0
|
0
|
0
|
15.35
|
|
2026-05-15
|
0
|
2
|
-2
|
15.05
|
|
2026-05-14
|
2
|
0
|
2
|
15.00
|
|
2026-05-11
|
2
|
0
|
2
|
15.05
|
|
2026-04-21
|
0
|
1
|
-1
|
16.30
|
|
2026-04-20
|
0
|
1
|
-1
|
16.30
|
|
2026-03-25
|
9
|
0
|
9
|
16.90
|
|
2026-02-05
|
1
|
1
|
0
|
17.00
|
|
2026-02-04
|
1
|
0
|
1
|
16.85
|
|
2026-01-22
|
0
|
1
|
-1
|
17.70
|
|
2026-01-05
|
0
|
4
|
-4
|
16.85
|
|
2026-01-02
|
2
|
0
|
2
|
17.00
|
|
2025-12-19
|
1
|
0
|
1
|
17.75
|
|
2025-12-15
|
0
|
0
|
0
|
19.70
|
|
2025-12-12
|
2
|
0
|
2
|
20.15
|
|
2025-12-11
|
0
|
2
|
-2
|
20.10
|
|
2025-12-10
|
2
|
0
|
2
|
20.90
|
|
2025-12-05
|
0
|
0
|
0
|
19.15
|
|
2025-12-04
|
0
|
0
|
0
|
19.50
|
|
2025-12-03
|
0
|
0
|
0
|
19.85
|
|
2025-11-28
|
0
|
0
|
0
|
18.65
|
|
2025-11-27
|
0
|
0
|
0
|
18.30
|
|
2025-11-26
|
0
|
0
|
0
|
18.70
|
|
2025-11-24
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
18.45
|
|
2025-11-20
|
0
|
0
|
0
|
17.80
|
|
2025-11-18
|
0
|
0
|
0
|
18.45
|
|
2025-11-17
|
1
|
0
|
1
|
18.45
|
|
2025-11-06
|
0
|
0
|
0
|
19.30
|
|
2025-11-05
|
0
|
0
|
0
|
19.40
|
|
2025-11-04
|
0
|
0
|
0
|
19.35
|
|
2025-11-03
|
0
|
0
|
0
|
19.50
|
|
2025-10-31
|
0
|
0
|
0
|
19.85
|
|
2025-10-30
|
0
|
0
|
0
|
19.80
|
|
2025-10-27
|
0
|
0
|
0
|
19.90
|
|
2025-10-22
|
0
|
0
|
0
|
19.95
|
|
2025-10-21
|
0
|
0
|
0
|
|
|
2025-10-17
|
2
|
0
|
2
|
20.20
|
|
2025-10-15
|
1
|
0
|
1
|
20.25
|
|
2025-10-09
|
0
|
0
|
0
|
20.20
|
|
2025-10-08
|
0
|
0
|
0
|
20.40
|
|
2025-08-22
|
4
|
0
|
4
|
21.25
|
|
2025-07-15
|
0
|
4
|
-4
|
22.85
|
|
2025-07-11
|
0
|
4
|
-4
|
23.30
|
|
2025-06-04
|
0
|
0
|
0
|
23.70
|
|
2025-03-27
|
1
|
0
|
1
|
28.20
|
|
2025-03-18
|
0
|
0
|
0
|
28.00
|
|
2025-03-17
|
0
|
0
|
0
|
28.20
|
|
2025-02-17
|
0
|
0
|
0
|
28.50
|
|
2025-02-11
|
1
|
0
|
1
|
27.95
|
|
2025-02-04
|
0
|
0
|
0
|
27.45
|
|
2025-02-03
|
0
|
0
|
0
|
27.70
|
|
2025-01-21
|
0
|
0
|
0
|
27.60
|
|
2025-01-16
|
0
|
0
|
0
|
27.60
|
|
2025-01-15
|
0
|
0
|
0
|
0.00
|
|
2025-01-02
|
0
|
0
|
0
|
30.00
|
|
2024-12-26
|
2
|
0
|
2
|
28.40
|
|
2024-12-19
|
0
|
0
|
0
|
30.15
|
|
2024-12-12
|
0
|
0
|
0
|
30.95
|
|
2024-11-22
|
0
|
0
|
0
|
32.35
|
|
2024-10-29
|
1
|
0
|
1
|
31.60
|
|
2024-10-22
|
0
|
1
|
-1
|
32.15
|
|
2024-10-17
|
0
|
0
|
0
|
32.30
|
|
2024-10-16
|
1
|
0
|
1
|
32.20
|
|
2024-10-08
|
0
|
0
|
0
|
32.50
|
|
2024-09-24
|
0
|
0
|
0
|
32.60
|
|
2024-09-23
|
8
|
0
|
8
|
32.95
|
| 合計 | 44 | 23 | 21 | |
