| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
36
|
12
|
24
|
39.55
|
|
2026-10-30
|
21
|
1
|
20
|
39.65
|
|
2026-10-29
|
3
|
63
|
-60
|
40.00
|
|
2026-10-27
|
64
|
0
|
64
|
39.90
|
|
2026-10-22
|
11
|
0
|
11
|
39.95
|
|
2026-10-21
|
41
|
10
|
31
|
40.00
|
|
2026-10-20
|
22
|
0
|
22
|
40.00
|
|
2026-10-19
|
15
|
0
|
15
|
40.65
|
|
2026-10-14
|
24
|
8
|
16
|
41.50
|
|
2026-10-13
|
2
|
46
|
-44
|
40.65
|
|
2026-10-08
|
0
|
31
|
-31
|
39.95
|
|
2026-09-23
|
0
|
58
|
-58
|
40.00
|
|
2026-09-22
|
34
|
0
|
34
|
39.95
|
|
2026-09-21
|
32
|
0
|
32
|
40.25
|
|
2026-09-08
|
0
|
16
|
-16
|
41.70
|
|
2026-08-13
|
30
|
0
|
30
|
41.30
|
|
2026-08-11
|
4
|
46
|
-42
|
41.90
|
|
2026-08-07
|
0
|
42
|
-42
|
40.65
|
|
2026-08-04
|
28
|
0
|
28
|
40.10
|
|
2026-07-30
|
18
|
3
|
15
|
40.45
|
|
2026-07-23
|
9
|
61
|
-52
|
42.50
|
|
2026-07-22
|
43
|
1
|
42
|
40.20
|
|
2026-07-08
|
122
|
1
|
121
|
40.10
|
|
2026-06-30
|
20
|
0
|
20
|
42.95
|
|
2026-06-25
|
8
|
58
|
-50
|
43.30
|
|
2026-06-17
|
4
|
21
|
-17
|
41.95
|
|
2026-06-16
|
6
|
30
|
-24
|
41.90
|
|
2026-06-05
|
46
|
5
|
41
|
42.00
|
|
2026-06-04
|
59
|
1
|
58
|
43.00
|
|
2026-06-01
|
50
|
11
|
39
|
40.40
|
|
2026-05-29
|
19
|
58
|
-39
|
39.90
|
|
2026-05-27
|
8
|
34
|
-26
|
39.95
|
|
2026-04-20
|
37
|
3
|
34
|
43.75
|
|
2026-03-27
|
40
|
4
|
36
|
44.85
|
|
2026-03-18
|
3
|
25
|
-22
|
45.15
|
|
2025-12-30
|
1
|
14
|
-13
|
47.85
|
|
2025-12-24
|
18
|
0
|
18
|
47.90
|
|
2025-12-22
|
20
|
0
|
20
|
47.95
|
|
2025-11-19
|
0
|
17
|
-17
|
46.55
|
|
2025-11-18
|
31
|
62
|
-31
|
46.85
|
|
2025-11-14
|
6
|
68
|
-62
|
47.35
|
|
2025-11-11
|
17
|
0
|
17
|
47.40
|
|
2025-11-04
|
5
|
18
|
-13
|
49.00
|
|
2025-10-28
|
1
|
16
|
-15
|
48.15
|
|
2025-10-15
|
31
|
0
|
31
|
49.35
|
|
2025-10-07
|
16
|
0
|
16
|
47.95
|
|
2025-10-01
|
13
|
1
|
12
|
48.15
|
|
2025-09-26
|
0
|
20
|
-20
|
48.20
|
|
2025-06-04
|
0
|
29
|
-29
|
47.20
|
|
2025-03-28
|
16
|
0
|
16
|
50.10
|
|
2025-03-04
|
1
|
24
|
-23
|
51.70
|
|
2024-11-14
|
13
|
0
|
13
|
58.10
|
| 合計 | 1048 | 918 | 130 | |
