| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
8.33
|
|
2026-11-03
|
7
|
0
|
7
|
8.80
|
|
2026-11-02
|
3
|
0
|
3
|
9.02
|
|
2026-10-22
|
0
|
20
|
-20
|
9.01
|
|
2026-10-21
|
4
|
0
|
4
|
9.02
|
|
2026-10-15
|
6
|
0
|
6
|
9.14
|
|
2026-10-08
|
12
|
0
|
12
|
9.31
|
|
2026-10-02
|
4
|
0
|
4
|
9.43
|
|
2026-10-01
|
2
|
0
|
2
|
9.49
|
|
2026-09-29
|
2
|
0
|
2
|
9.30
|
|
2026-09-24
|
3
|
10
|
-7
|
9.40
|
|
2026-09-23
|
30
|
0
|
30
|
9.47
|
|
2026-09-21
|
50
|
1
|
49
|
9.60
|
|
2026-09-15
|
7
|
0
|
7
|
9.30
|
|
2026-09-09
|
0
|
10
|
-10
|
9.74
|
|
2026-08-27
|
10
|
0
|
10
|
10.10
|
|
2026-08-21
|
0
|
20
|
-20
|
9.67
|
|
2026-08-18
|
5
|
0
|
5
|
9.36
|
|
2026-08-14
|
9
|
0
|
9
|
9.51
|
|
2026-08-13
|
9
|
0
|
9
|
9.50
|
|
2026-08-12
|
0
|
5
|
-5
|
9.50
|
|
2026-07-28
|
5
|
0
|
5
|
9.40
|
|
2026-07-16
|
10
|
0
|
10
|
10.05
|
|
2026-06-24
|
12
|
0
|
12
|
11.05
|
|
2026-06-18
|
27
|
0
|
27
|
10.95
|
|
2026-06-12
|
0
|
10
|
-10
|
10.70
|
|
2026-06-11
|
5
|
14
|
-9
|
10.60
|
|
2026-06-10
|
20
|
0
|
20
|
10.80
|
|
2026-06-09
|
25
|
0
|
25
|
11.10
|
|
2026-06-02
|
25
|
1
|
24
|
12.00
|
|
2026-04-30
|
0
|
11
|
-11
|
11.30
|
|
2026-04-28
|
5
|
0
|
5
|
11.70
|
|
2026-04-24
|
10
|
0
|
10
|
11.85
|
|
2026-04-21
|
30
|
0
|
30
|
13.05
|
|
2026-04-13
|
15
|
5
|
10
|
12.10
|
|
2026-03-31
|
11
|
0
|
11
|
12.00
|
|
2026-03-27
|
41
|
13
|
28
|
13.15
|
|
2026-03-20
|
20
|
93
|
-73
|
13.95
|
|
2026-03-17
|
20
|
0
|
20
|
13.30
|
|
2026-03-11
|
15
|
0
|
15
|
12.15
|
|
2026-03-10
|
18
|
2
|
16
|
11.85
|
|
2026-03-04
|
21
|
1
|
20
|
12.40
|
|
2026-02-04
|
18
|
1
|
17
|
13.45
|
|
2026-02-02
|
11
|
0
|
11
|
11.85
|
|
2026-01-20
|
30
|
15
|
15
|
10.10
|
|
2026-01-13
|
0
|
10
|
-10
|
9.53
|
|
2026-01-12
|
20
|
0
|
20
|
9.77
|
|
2025-10-09
|
10
|
0
|
10
|
9.38
|
|
2025-09-22
|
0
|
4
|
-4
|
9.80
|
|
2025-09-03
|
2
|
9
|
-7
|
9.88
|
|
2025-08-04
|
0
|
16
|
-16
|
10.70
|
|
2025-08-01
|
0
|
3
|
-3
|
10.00
|
|
2025-07-25
|
0
|
25
|
-25
|
10.10
|
|
2025-07-21
|
0
|
2
|
-2
|
10.10
|
|
2025-07-18
|
0
|
3
|
-3
|
10.10
|
|
2025-07-16
|
0
|
10
|
-10
|
10.05
|
|
2025-07-14
|
0
|
13
|
-13
|
10.00
|
|
2025-07-11
|
5
|
0
|
5
|
10.10
|
|
2025-07-04
|
0
|
10
|
-10
|
10.30
|
|
2025-06-25
|
0
|
6
|
-6
|
10.55
|
|
2025-06-19
|
15
|
0
|
15
|
10.80
|
|
2025-06-18
|
5
|
0
|
5
|
11.10
|
|
2025-06-03
|
4
|
0
|
4
|
11.15
|
|
2025-05-29
|
0
|
3
|
-3
|
11.05
|
|
2025-05-28
|
0
|
7
|
-7
|
11.10
|
|
2025-05-26
|
0
|
10
|
-10
|
11.45
|
|
2025-05-19
|
25
|
3
|
22
|
11.20
|
|
2025-05-15
|
18
|
0
|
18
|
10.80
|
|
2025-05-13
|
10
|
0
|
10
|
10.35
|
|
2025-05-06
|
30
|
0
|
30
|
10.20
|
|
2025-05-05
|
10
|
17
|
-7
|
10.15
|
|
2025-05-02
|
20
|
0
|
20
|
10.55
|
|
2025-04-15
|
10
|
0
|
10
|
10.10
|
|
2025-04-02
|
10
|
2
|
8
|
10.95
|
|
2025-04-01
|
20
|
2
|
18
|
10.80
|
|
2025-03-28
|
12
|
0
|
12
|
11.15
|
|
2025-02-26
|
0
|
6
|
-6
|
13.15
|
|
2025-02-25
|
0
|
11
|
-11
|
13.10
|
|
2025-02-10
|
5
|
0
|
5
|
13.15
|
|
2025-01-15
|
5
|
0
|
5
|
12.60
|
|
2025-01-08
|
11
|
0
|
11
|
13.55
|
|
2024-12-24
|
0
|
10
|
-10
|
13.55
|
|
2024-12-16
|
0
|
20
|
-20
|
13.45
|
|
2024-11-26
|
27
|
0
|
27
|
15.05
|
|
2024-11-25
|
31
|
8
|
23
|
15.35
|
|
2024-11-20
|
25
|
3
|
22
|
14.90
|
|
2024-11-18
|
14
|
168
|
-154
|
15.75
|
| 合計 | 907 | 613 | 294 | |
