| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
24.15
|
|
2026-09-09
|
0
|
1
|
-1
|
23.90
|
|
2026-07-29
|
0
|
2
|
-2
|
23.75
|
|
2026-07-24
|
0
|
2
|
-2
|
24.00
|
|
2026-05-26
|
1
|
0
|
1
|
25.40
|
|
2026-04-23
|
1
|
0
|
1
|
26.20
|
|
2026-04-22
|
1
|
0
|
1
|
26.50
|
|
2026-04-07
|
0
|
1
|
-1
|
27.30
|
|
2026-04-01
|
1
|
0
|
1
|
26.65
|
|
2026-03-17
|
0
|
2
|
-2
|
27.00
|
|
2026-03-13
|
1
|
0
|
1
|
26.80
|
|
2026-02-24
|
1
|
0
|
1
|
26.95
|
|
2026-01-13
|
1
|
0
|
1
|
24.75
|
|
2025-12-09
|
0
|
4
|
-4
|
25.55
|
|
2025-12-04
|
2
|
0
|
2
|
25.10
|
|
2025-12-02
|
1
|
0
|
1
|
25.10
|
|
2025-11-26
|
1
|
0
|
1
|
25.15
|
|
2025-11-14
|
0
|
0
|
0
|
25.50
|
|
2025-11-13
|
0
|
3
|
-3
|
25.45
|
|
2025-11-10
|
1
|
0
|
1
|
25.15
|
|
2025-10-23
|
1
|
0
|
1
|
25.50
|
|
2025-09-16
|
1
|
0
|
1
|
27.05
|
|
2025-09-11
|
0
|
1
|
-1
|
27.90
|
|
2025-09-09
|
0
|
1
|
-1
|
28.05
|
|
2025-08-22
|
1
|
0
|
1
|
27.30
|
|
2025-08-11
|
0
|
1
|
-1
|
27.30
|
|
2025-08-08
|
1
|
0
|
1
|
27.45
|
|
2025-07-31
|
1
|
0
|
1
|
27.85
|
|
2025-07-25
|
0
|
0
|
0
|
28.70
|
|
2025-06-25
|
0
|
29
|
-29
|
30.15
|
|
2025-06-16
|
1
|
0
|
1
|
29.70
|
|
2025-06-05
|
1
|
0
|
1
|
30.40
|
|
2025-06-03
|
1
|
1
|
0
|
30.20
|
|
2025-05-13
|
2
|
0
|
2
|
31.30
|
|
2025-04-07
|
0
|
5
|
-5
|
31.10
|
|
2024-12-30
|
1
|
0
|
1
|
34.80
|
|
2024-12-20
|
3
|
0
|
3
|
35.65
|
|
2024-12-09
|
0
|
3
|
-3
|
32.70
|
|
2024-12-06
|
0
|
3
|
-3
|
33.05
|
|
2024-12-05
|
0
|
14
|
-14
|
32.60
|
|
2024-12-04
|
0
|
6
|
-6
|
33.25
|
|
2024-12-03
|
0
|
3
|
-3
|
33.20
|
|
2024-11-26
|
0
|
1
|
-1
|
35.10
|
|
2024-11-25
|
0
|
4
|
-4
|
35.75
|
|
2024-11-21
|
1
|
0
|
1
|
33.15
|
|
2024-11-14
|
6
|
0
|
6
|
33.90
|
|
2024-11-12
|
4
|
0
|
4
|
37.40
|
|
2024-11-11
|
3
|
0
|
3
|
37.70
|
|
2024-11-07
|
1
|
0
|
1
|
38.35
|
|
2024-11-06
|
2
|
0
|
2
|
38.40
|
|
2024-10-30
|
1
|
0
|
1
|
38.50
|
|
2024-10-28
|
2
|
0
|
2
|
38.75
|
| 合計 | 46 | 88 | -42 | |
