| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
21
|
1
|
20
|
571.00
|
|
2026-10-30
|
10
|
0
|
10
|
575.00
|
|
2026-10-21
|
2
|
43
|
-41
|
590.00
|
|
2026-10-20
|
17
|
2
|
15
|
568.00
|
|
2026-10-19
|
30
|
9
|
21
|
585.00
|
|
2026-10-08
|
10
|
0
|
10
|
531.00
|
|
2026-09-17
|
1
|
22
|
-21
|
545.00
|
|
2026-09-04
|
0
|
7
|
-7
|
524.00
|
|
2026-07-14
|
21
|
0
|
21
|
468.00
|
|
2026-04-30
|
5
|
0
|
5
|
409.00
|
|
2026-03-09
|
0
|
20
|
-20
|
379.00
|
|
2026-02-24
|
0
|
22
|
-22
|
385.00
|
|
2026-02-02
|
21
|
0
|
21
|
368.50
|
|
2026-01-26
|
6
|
25
|
-19
|
396.00
|
|
2026-01-13
|
12
|
0
|
12
|
385.50
|
|
2025-10-15
|
10
|
0
|
10
|
406.50
|
|
2025-09-26
|
20
|
0
|
20
|
434.50
|
|
2025-09-24
|
4
|
25
|
-21
|
441.50
|
|
2025-08-06
|
33
|
1
|
32
|
458.00
|
|
2025-08-05
|
20
|
0
|
20
|
472.00
|
|
2025-07-03
|
0
|
51
|
-51
|
547.00
|
|
2025-05-14
|
42
|
0
|
42
|
539.00
|
|
2025-04-22
|
0
|
2
|
-2
|
478.00
|
|
2025-04-18
|
0
|
10
|
-10
|
499.00
|
|
2025-04-08
|
13
|
0
|
13
|
475.00
|
|
2025-01-15
|
0
|
54
|
-54
|
507.00
|
|
2025-01-09
|
53
|
0
|
53
|
493.00
|
|
2025-01-08
|
0
|
51
|
-51
|
506.00
|
|
2025-01-02
|
14
|
0
|
14
|
505.00
|
|
2024-12-30
|
6
|
0
|
6
|
500.00
|
|
2024-12-26
|
28
|
48
|
-20
|
503.00
|
|
2024-12-25
|
42
|
0
|
42
|
499.00
|
|
2024-12-19
|
3
|
50
|
-47
|
485.00
|
|
2024-12-17
|
50
|
0
|
50
|
480.00
|
|
2024-12-03
|
53
|
0
|
53
|
479.50
|
|
2024-12-02
|
0
|
50
|
-50
|
484.50
|
|
2024-11-29
|
50
|
0
|
50
|
484.00
|
|
2024-11-25
|
0
|
52
|
-52
|
491.00
|
|
2024-11-20
|
50
|
0
|
50
|
481.00
|
|
2024-11-18
|
1
|
58
|
-57
|
491.50
|
|
2024-11-14
|
54
|
0
|
54
|
478.50
|
| 合計 | 702 | 603 | 99 | |
