| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
53
|
-53
|
18.25
|
|
2026-11-03
|
0
|
19
|
-19
|
18.95
|
|
2026-10-28
|
5
|
18
|
-13
|
20.20
|
|
2026-10-27
|
0
|
50
|
-50
|
20.35
|
|
2026-10-21
|
0
|
35
|
-35
|
20.50
|
|
2026-10-19
|
20
|
0
|
20
|
20.70
|
|
2026-10-13
|
0
|
25
|
-25
|
20.65
|
|
2026-10-06
|
10
|
0
|
10
|
21.40
|
|
2026-09-21
|
10
|
0
|
10
|
21.60
|
|
2026-09-16
|
0
|
42
|
-42
|
21.20
|
|
2026-09-15
|
15
|
0
|
15
|
21.05
|
|
2026-09-08
|
23
|
0
|
23
|
22.00
|
|
2026-09-07
|
0
|
40
|
-40
|
21.90
|
|
2026-08-27
|
12
|
0
|
12
|
23.40
|
|
2026-08-25
|
13
|
0
|
13
|
23.30
|
|
2026-08-24
|
0
|
13
|
-13
|
23.20
|
|
2026-08-18
|
20
|
0
|
20
|
23.40
|
|
2026-08-12
|
0
|
5
|
-5
|
23.70
|
|
2026-07-31
|
0
|
20
|
-20
|
22.35
|
|
2026-07-30
|
0
|
25
|
-25
|
22.00
|
|
2026-07-16
|
30
|
0
|
30
|
24.05
|
|
2026-06-22
|
20
|
0
|
20
|
25.90
|
|
2026-06-18
|
30
|
0
|
30
|
25.75
|
|
2026-06-10
|
25
|
0
|
25
|
26.60
|
|
2026-06-03
|
14
|
98
|
-84
|
27.40
|
|
2026-05-27
|
0
|
20
|
-20
|
23.50
|
|
2026-04-29
|
35
|
0
|
35
|
22.60
|
|
2026-03-31
|
15
|
0
|
15
|
23.50
|
|
2026-03-30
|
10
|
0
|
10
|
24.05
|
|
2026-03-27
|
20
|
0
|
20
|
24.70
|
|
2026-03-11
|
0
|
68
|
-68
|
25.20
|
|
2026-02-09
|
5
|
0
|
5
|
23.05
|
|
2026-02-06
|
25
|
0
|
25
|
23.40
|
|
2026-02-05
|
0
|
30
|
-30
|
23.50
|
|
2026-01-30
|
0
|
15
|
-15
|
23.60
|
|
2026-01-28
|
0
|
19
|
-19
|
24.00
|
|
2026-01-27
|
20
|
0
|
20
|
24.00
|
|
2026-01-16
|
10
|
0
|
10
|
24.15
|
|
2026-01-14
|
0
|
36
|
-36
|
24.55
|
|
2026-01-12
|
0
|
10
|
-10
|
23.75
|
|
2025-12-24
|
0
|
45
|
-45
|
23.85
|
|
2025-12-04
|
20
|
0
|
20
|
23.60
|
|
2025-11-28
|
15
|
0
|
15
|
23.15
|
|
2025-11-27
|
20
|
0
|
20
|
23.10
|
|
2025-11-25
|
30
|
0
|
30
|
22.95
|
|
2025-11-24
|
20
|
0
|
20
|
22.90
|
|
2025-10-29
|
30
|
0
|
30
|
24.20
|
|
2025-10-23
|
5
|
0
|
5
|
24.90
|
|
2025-10-20
|
25
|
0
|
25
|
24.70
|
|
2025-10-14
|
30
|
0
|
30
|
24.70
|
|
2025-10-03
|
25
|
0
|
25
|
25.15
|
|
2025-10-02
|
35
|
0
|
35
|
25.30
|
|
2025-09-30
|
10
|
0
|
10
|
25.10
|
|
2025-09-22
|
10
|
0
|
10
|
25.30
|
|
2025-09-17
|
10
|
0
|
10
|
24.70
|
|
2025-09-16
|
30
|
0
|
30
|
24.60
|
|
2025-09-15
|
30
|
0
|
30
|
24.40
|
|
2025-09-11
|
20
|
0
|
20
|
24.60
|
|
2025-09-10
|
20
|
0
|
20
|
25.45
|
|
2025-09-08
|
10
|
0
|
10
|
25.80
|
|
2025-09-05
|
20
|
0
|
20
|
25.80
|
|
2025-09-01
|
10
|
0
|
10
|
25.20
|
|
2025-08-25
|
0
|
20
|
-20
|
27.25
|
|
2025-08-21
|
0
|
40
|
-40
|
27.45
|
|
2025-08-20
|
10
|
0
|
10
|
26.85
|
|
2025-08-07
|
10
|
0
|
10
|
26.20
|
|
2025-08-05
|
0
|
10
|
-10
|
26.35
|
|
2025-08-04
|
10
|
0
|
10
|
26.00
|
|
2025-07-30
|
10
|
0
|
10
|
25.85
|
|
2025-07-28
|
15
|
0
|
15
|
25.85
|
|
2025-07-22
|
20
|
0
|
20
|
25.55
|
|
2025-07-21
|
5
|
0
|
5
|
26.30
|
|
2025-07-18
|
15
|
0
|
15
|
26.30
|
|
2025-07-17
|
10
|
0
|
10
|
26.50
|
|
2025-07-14
|
20
|
0
|
20
|
25.90
|
|
2025-07-11
|
13
|
0
|
13
|
26.20
|
|
2025-07-08
|
17
|
0
|
17
|
25.70
|
|
2025-07-04
|
10
|
0
|
10
|
26.00
|
|
2025-07-03
|
10
|
0
|
10
|
26.10
|
|
2025-07-02
|
11
|
0
|
11
|
25.90
|
|
2025-06-30
|
3
|
0
|
3
|
25.65
|
|
2025-06-25
|
8
|
0
|
8
|
25.60
|
|
2025-06-17
|
2
|
10
|
-8
|
25.85
|
|
2025-06-09
|
8
|
0
|
8
|
26.40
|
|
2025-06-06
|
20
|
0
|
20
|
26.80
|
|
2025-05-21
|
0
|
8
|
-8
|
26.30
|
|
2025-05-13
|
0
|
12
|
-12
|
26.65
|
|
2025-05-05
|
0
|
8
|
-8
|
25.45
|
|
2025-04-07
|
0
|
20
|
-20
|
26.30
|
|
2025-03-28
|
0
|
20
|
-20
|
29.55
|
|
2025-02-11
|
30
|
0
|
30
|
31.60
|
|
2024-12-16
|
10
|
0
|
10
|
30.35
|
| 合計 | 1079 | 834 | 245 | |
