| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
263.00
|
|
2026-09-10
|
4
|
0
|
4
|
266.50
|
|
2026-09-08
|
20
|
0
|
20
|
270.00
|
|
2026-08-24
|
4
|
0
|
4
|
281.50
|
|
2026-08-12
|
10
|
194
|
-184
|
307.50
|
|
2026-08-11
|
194
|
12
|
182
|
302.50
|
|
2026-08-05
|
0
|
7
|
-7
|
297.50
|
|
2026-08-04
|
0
|
17
|
-17
|
296.50
|
|
2026-08-03
|
0
|
35
|
-35
|
286.50
|
|
2026-07-31
|
16
|
0
|
16
|
268.50
|
|
2026-07-30
|
1
|
63
|
-62
|
249.00
|
|
2026-07-28
|
7
|
35
|
-28
|
273.50
|
|
2026-07-16
|
0
|
24
|
-24
|
310.00
|
|
2026-07-13
|
12
|
0
|
12
|
299.00
|
|
2026-07-08
|
1
|
18
|
-17
|
304.50
|
|
2026-07-07
|
29
|
2
|
27
|
296.00
|
|
2026-06-30
|
2
|
8
|
-6
|
327.50
|
|
2026-06-29
|
0
|
10
|
-10
|
321.50
|
|
2026-06-26
|
16
|
3
|
13
|
315.00
|
|
2026-06-09
|
13
|
40
|
-27
|
344.00
|
|
2026-06-04
|
18
|
5
|
13
|
365.00
|
|
2026-06-02
|
60
|
16
|
44
|
371.00
|
|
2026-06-01
|
2
|
27
|
-25
|
408.00
|
|
2026-05-28
|
23
|
157
|
-134
|
409.00
|
|
2026-05-27
|
56
|
26
|
30
|
399.50
|
|
2026-05-25
|
38
|
83
|
-45
|
418.00
|
|
2026-05-20
|
10
|
38
|
-28
|
347.00
|
|
2026-05-19
|
5
|
35
|
-30
|
361.00
|
|
2026-05-18
|
13
|
3
|
10
|
387.00
|
|
2026-05-13
|
6
|
56
|
-50
|
414.00
|
|
2026-05-12
|
7
|
40
|
-33
|
408.00
|
|
2026-05-11
|
0
|
54
|
-54
|
397.00
|
|
2026-05-07
|
37
|
102
|
-65
|
417.50
|
|
2026-05-05
|
46
|
82
|
-36
|
414.00
|
|
2026-05-04
|
78
|
111
|
-33
|
376.50
|
|
2026-04-30
|
227
|
66
|
161
|
342.50
|
|
2026-04-28
|
8
|
64
|
-56
|
327.50
|
|
2026-04-24
|
111
|
27
|
84
|
315.50
|
|
2026-04-23
|
142
|
20
|
122
|
322.50
|
|
2026-04-22
|
53
|
82
|
-29
|
358.00
|
|
2026-04-21
|
143
|
38
|
105
|
341.00
|
|
2026-04-20
|
212
|
148
|
64
|
342.00
|
|
2026-04-14
|
314
|
150
|
164
|
303.00
|
|
2026-04-13
|
124
|
13
|
111
|
310.50
|
|
2026-03-25
|
77
|
50
|
27
|
251.00
|
|
2026-03-24
|
25
|
10
|
15
|
234.50
|
|
2026-01-29
|
1
|
25
|
-24
|
181.50
|
|
2026-01-28
|
36
|
0
|
36
|
182.00
|
|
2026-01-27
|
10
|
32
|
-22
|
188.00
|
|
2026-01-15
|
14
|
0
|
14
|
172.50
|
| 合計 | 2230 | 2028 | 202 | |
