| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
54.60
|
|
2026-09-10
|
0
|
2
|
-2
|
54.90
|
|
2026-09-08
|
0
|
1
|
-1
|
55.10
|
|
2026-09-07
|
0
|
3
|
-3
|
55.00
|
|
2026-09-03
|
0
|
7
|
-7
|
54.50
|
|
2026-09-02
|
0
|
2
|
-2
|
54.60
|
|
2026-08-31
|
0
|
1
|
-1
|
54.50
|
|
2026-08-27
|
0
|
5
|
-5
|
54.50
|
|
2026-08-25
|
0
|
9
|
-9
|
54.90
|
|
2026-08-20
|
0
|
1
|
-1
|
54.90
|
|
2026-08-12
|
0
|
1
|
-1
|
59.70
|
|
2026-08-10
|
0
|
1
|
-1
|
59.40
|
|
2026-08-06
|
0
|
2
|
-2
|
59.10
|
|
2026-07-28
|
0
|
2
|
-2
|
58.50
|
|
2026-07-24
|
0
|
3
|
-3
|
60.00
|
|
2026-07-17
|
0
|
1
|
-1
|
60.50
|
|
2026-07-15
|
0
|
0
|
0
|
61.10
|
|
2026-07-09
|
0
|
0
|
0
|
61.60
|
|
2026-07-08
|
0
|
2
|
-2
|
61.30
|
|
2026-06-29
|
0
|
0
|
0
|
64.10
|
|
2026-06-26
|
0
|
4
|
-4
|
63.40
|
|
2026-06-25
|
0
|
1
|
-1
|
64.50
|
|
2026-06-24
|
0
|
4
|
-4
|
64.50
|
|
2026-06-22
|
0
|
0
|
0
|
65.10
|
|
2026-06-15
|
0
|
0
|
0
|
64.90
|
|
2026-06-12
|
0
|
0
|
0
|
64.90
|
|
2026-06-11
|
0
|
0
|
0
|
64.70
|
|
2026-06-08
|
0
|
0
|
0
|
64.50
|
|
2026-06-05
|
1
|
0
|
1
|
65.30
|
|
2026-06-04
|
0
|
5
|
-5
|
65.90
|
|
2026-05-27
|
0
|
0
|
0
|
65.00
|
|
2026-05-25
|
0
|
0
|
0
|
64.50
|
|
2026-05-20
|
1
|
0
|
1
|
64.30
|
|
2026-05-19
|
1
|
0
|
1
|
64.50
|
|
2026-05-18
|
1
|
0
|
1
|
64.80
|
|
2026-05-12
|
1
|
0
|
1
|
65.90
|
|
2026-04-24
|
0
|
0
|
0
|
64.40
|
|
2026-04-15
|
0
|
0
|
0
|
66.10
|
|
2026-03-31
|
1
|
0
|
1
|
65.90
|
|
2026-03-30
|
0
|
0
|
0
|
65.50
|
|
2026-03-26
|
0
|
3
|
-3
|
69.60
|
|
2026-03-23
|
0
|
2
|
-2
|
68.70
|
|
2026-03-16
|
0
|
3
|
-3
|
69.20
|
|
2026-03-10
|
0
|
2
|
-2
|
67.80
|
|
2026-03-09
|
2
|
9
|
-7
|
67.70
|
|
2026-03-04
|
0
|
6
|
-6
|
67.70
|
|
2026-03-03
|
0
|
3
|
-3
|
68.50
|
|
2026-03-02
|
0
|
3
|
-3
|
69.10
|
|
2026-02-26
|
0
|
5
|
-5
|
69.20
|
|
2026-02-09
|
0
|
3
|
-3
|
69.70
|
|
2026-01-27
|
0
|
0
|
0
|
70.30
|
|
2026-01-23
|
0
|
4
|
-4
|
69.80
|
|
2026-01-22
|
0
|
5
|
-5
|
69.50
|
|
2026-01-08
|
0
|
3
|
-3
|
67.70
|
|
2025-12-31
|
3
|
0
|
3
|
68.30
|
|
2025-12-30
|
0
|
2
|
-2
|
68.40
|
|
2025-12-23
|
3
|
0
|
3
|
68.60
|
|
2025-12-18
|
0
|
0
|
0
|
68.90
|
|
2025-12-16
|
0
|
0
|
0
|
68.70
|
|
2025-12-15
|
0
|
0
|
0
|
68.80
|
|
2025-12-12
|
0
|
0
|
0
|
68.60
|
|
2025-12-09
|
0
|
0
|
0
|
69.00
|
|
2025-12-05
|
0
|
0
|
0
|
68.70
|
|
2025-12-03
|
0
|
0
|
0
|
68.60
|
|
2025-12-02
|
0
|
0
|
0
|
68.10
|
|
2025-11-24
|
0
|
0
|
0
|
68.20
|
|
2025-11-21
|
0
|
0
|
0
|
68.20
|
|
2025-11-20
|
0
|
0
|
0
|
68.20
|
|
2025-11-18
|
0
|
1
|
-1
|
68.20
|
|
2025-11-14
|
0
|
0
|
0
|
67.80
|
|
2025-11-10
|
2
|
0
|
2
|
68.00
|
|
2025-11-03
|
0
|
1
|
-1
|
64.10
|
|
2025-10-30
|
0
|
1
|
-1
|
65.20
|
|
2025-10-13
|
0
|
0
|
0
|
66.80
|
|
2025-10-02
|
0
|
1
|
-1
|
66.80
|
|
2025-10-01
|
0
|
0
|
0
|
66.80
|
|
2025-09-18
|
1
|
0
|
1
|
67.60
|
|
2025-09-17
|
0
|
1
|
-1
|
67.30
|
|
2025-09-11
|
0
|
1
|
-1
|
66.90
|
|
2025-09-10
|
4
|
0
|
4
|
67.00
|
|
2025-08-29
|
4
|
0
|
4
|
68.30
|
|
2025-08-25
|
0
|
4
|
-4
|
68.50
|
|
2025-08-21
|
0
|
3
|
-3
|
67.30
|
|
2025-08-11
|
0
|
7
|
-7
|
68.00
|
|
2025-07-25
|
1
|
0
|
1
|
69.90
|
|
2025-07-23
|
1
|
0
|
1
|
69.90
|
|
2025-07-15
|
0
|
0
|
0
|
70.20
|
|
2025-07-11
|
1
|
0
|
1
|
70.20
|
|
2025-07-07
|
0
|
2
|
-2
|
71.00
|
|
2025-06-11
|
0
|
4
|
-4
|
72.50
|
|
2025-05-15
|
4
|
0
|
4
|
74.00
|
|
2025-05-09
|
0
|
12
|
-12
|
75.20
|
|
2025-04-29
|
0
|
1
|
-1
|
76.60
|
|
2025-04-25
|
1
|
0
|
1
|
75.90
|
|
2025-04-16
|
3
|
0
|
3
|
74.90
|
|
2025-04-15
|
0
|
5
|
-5
|
76.30
|
|
2025-03-31
|
5
|
0
|
5
|
77.30
|
|
2025-03-12
|
3
|
0
|
3
|
89.30
|
|
2025-03-10
|
5
|
0
|
5
|
90.50
|
|
2025-02-25
|
1
|
0
|
1
|
90.10
|
|
2025-01-08
|
3
|
0
|
3
|
84.10
|
|
2024-12-19
|
1
|
0
|
1
|
81.80
|
|
2024-12-18
|
1
|
0
|
1
|
81.80
|
|
2024-12-05
|
3
|
0
|
3
|
78.40
|
|
2024-11-25
|
2
|
0
|
2
|
76.70
|
|
2024-11-22
|
3
|
0
|
3
|
76.90
|
|
2024-11-20
|
2
|
0
|
2
|
77.40
|
|
2024-11-18
|
1
|
0
|
1
|
77.70
|
|
2024-11-14
|
5
|
0
|
5
|
77.30
|
|
2024-11-13
|
3
|
0
|
3
|
77.50
|
|
2024-11-08
|
1
|
0
|
1
|
75.70
|
|
2024-11-07
|
3
|
0
|
3
|
75.40
|
|
2024-10-24
|
2
|
0
|
2
|
74.40
|
|
2024-10-21
|
1
|
0
|
1
|
74.50
|
|
2024-10-17
|
1
|
1
|
0
|
74.30
|
|
2024-10-16
|
1
|
0
|
1
|
74.40
|
|
2024-10-11
|
4
|
0
|
4
|
74.20
|
|
2024-10-09
|
6
|
0
|
6
|
75.00
|
|
2024-10-01
|
1
|
0
|
1
|
75.40
|
|
2024-09-27
|
3
|
0
|
3
|
75.80
|
| 合計 | 97 | 160 | -63 | |
