| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
76.50
|
|
2026-09-10
|
8
|
0
|
8
|
76.80
|
|
2026-09-07
|
29
|
0
|
29
|
78.50
|
|
2026-09-04
|
36
|
0
|
36
|
80.00
|
|
2026-09-03
|
11
|
0
|
11
|
78.20
|
|
2026-09-02
|
28
|
2
|
26
|
79.60
|
|
2026-08-25
|
3
|
0
|
3
|
71.70
|
|
2026-08-21
|
5
|
1
|
4
|
70.60
|
|
2026-08-20
|
5
|
0
|
5
|
71.50
|
|
2026-08-14
|
3
|
0
|
3
|
73.40
|
|
2026-07-13
|
1
|
5
|
-4
|
85.50
|
|
2026-05-22
|
1
|
17
|
-16
|
94.60
|
|
2026-05-14
|
4
|
15
|
-11
|
87.00
|
|
2026-04-23
|
3
|
159
|
-156
|
101.50
|
|
2026-04-10
|
4
|
17
|
-13
|
78.00
|
|
2026-03-19
|
5
|
0
|
5
|
83.90
|
|
2026-03-05
|
0
|
6
|
-6
|
91.10
|
|
2026-03-02
|
0
|
14
|
-14
|
93.60
|
|
2026-02-06
|
5
|
0
|
5
|
84.60
|
|
2026-02-05
|
5
|
0
|
5
|
87.40
|
|
2026-01-19
|
0
|
8
|
-8
|
91.50
|
|
2026-01-05
|
153
|
7
|
146
|
90.60
|
|
2025-12-26
|
60
|
0
|
60
|
91.30
|
|
2025-12-24
|
55
|
0
|
55
|
92.30
|
|
2025-12-19
|
15
|
0
|
15
|
91.10
|
|
2025-12-18
|
35
|
0
|
35
|
90.40
|
|
2025-12-17
|
37
|
0
|
37
|
91.50
|
|
2025-12-16
|
104
|
11
|
93
|
91.60
|
|
2025-12-15
|
27
|
0
|
27
|
93.40
|
|
2025-12-12
|
46
|
0
|
46
|
93.40
|
|
2025-12-11
|
91
|
2
|
89
|
93.70
|
|
2025-12-10
|
85
|
0
|
85
|
93.50
|
|
2025-12-09
|
113
|
0
|
113
|
92.80
|
|
2025-12-08
|
20
|
1
|
19
|
93.20
|
|
2025-12-05
|
88
|
0
|
88
|
93.00
|
|
2025-12-04
|
47
|
0
|
47
|
91.70
|
|
2025-12-02
|
6
|
0
|
6
|
90.30
|
|
2025-11-28
|
4
|
0
|
4
|
92.20
|
|
2025-11-26
|
10
|
0
|
10
|
91.20
|
|
2025-11-21
|
9
|
0
|
9
|
87.00
|
|
2025-11-19
|
9
|
0
|
9
|
89.00
|
|
2025-11-14
|
7
|
0
|
7
|
93.50
|
|
2025-11-11
|
52
|
8
|
44
|
96.00
|
|
2025-11-10
|
36
|
14
|
22
|
99.90
|
|
2025-10-31
|
7
|
1
|
6
|
109.50
|
|
2025-10-23
|
7
|
0
|
7
|
109.50
|
|
2025-10-15
|
5
|
0
|
5
|
102.00
|
|
2025-10-14
|
5
|
0
|
5
|
100.50
|
|
2025-10-13
|
9
|
2
|
7
|
102.50
|
|
2025-10-09
|
38
|
0
|
38
|
106.00
|
|
2025-10-08
|
5
|
0
|
5
|
109.50
|
|
2025-10-03
|
10
|
0
|
10
|
107.50
|
|
2025-08-06
|
0
|
9
|
-9
|
121.00
|
|
2025-05-21
|
1
|
15
|
-14
|
112.00
|
|
2025-05-08
|
0
|
10
|
-10
|
111.00
|
|
2025-03-10
|
0
|
10
|
-10
|
142.00
|
|
2025-01-14
|
4
|
0
|
4
|
134.50
|
|
2024-11-13
|
8
|
1
|
7
|
150.00
|
|
2024-11-07
|
31
|
5
|
26
|
153.50
|
|
2024-11-06
|
0
|
19
|
-19
|
158.50
|
|
2024-11-05
|
0
|
6
|
-6
|
154.50
|
|
2024-10-18
|
0
|
35
|
-35
|
169.50
|
|
2024-10-04
|
11
|
22
|
-11
|
169.50
|
|
2024-10-01
|
1
|
20
|
-19
|
168.50
|
| 合計 | 1409 | 442 | 967 | |
