| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
1
|
29
|
173.50
|
|
2026-09-07
|
8
|
0
|
8
|
180.50
|
|
2026-09-04
|
13
|
3
|
10
|
182.00
|
|
2026-09-03
|
78
|
2
|
76
|
181.50
|
|
2026-09-02
|
24
|
0
|
24
|
184.00
|
|
2026-08-28
|
170
|
0
|
170
|
193.00
|
|
2026-08-27
|
48
|
0
|
48
|
194.00
|
|
2026-08-25
|
24
|
0
|
24
|
194.00
|
|
2026-08-19
|
10
|
1
|
9
|
186.50
|
|
2026-08-18
|
96
|
1
|
95
|
184.00
|
|
2026-08-17
|
22
|
12
|
10
|
183.50
|
|
2026-08-14
|
69
|
0
|
69
|
180.50
|
|
2026-08-13
|
24
|
0
|
24
|
188.00
|
|
2026-08-12
|
61
|
0
|
61
|
188.50
|
|
2026-08-11
|
79
|
0
|
79
|
189.00
|
|
2026-08-10
|
30
|
2
|
28
|
193.50
|
|
2026-08-06
|
18
|
0
|
18
|
188.50
|
|
2026-08-04
|
80
|
1
|
79
|
186.00
|
|
2026-07-27
|
27
|
0
|
27
|
184.00
|
|
2026-07-09
|
104
|
1
|
103
|
204.00
|
|
2026-07-08
|
32
|
1
|
31
|
209.50
|
|
2026-07-06
|
48
|
3
|
45
|
204.50
|
|
2026-07-03
|
129
|
0
|
129
|
199.50
|
|
2026-07-02
|
45
|
0
|
45
|
192.00
|
|
2026-06-24
|
12
|
0
|
12
|
193.50
|
|
2026-06-22
|
74
|
9
|
65
|
191.50
|
|
2026-06-16
|
121
|
0
|
121
|
191.00
|
|
2026-06-11
|
67
|
0
|
67
|
194.00
|
|
2026-05-25
|
0
|
15
|
-15
|
197.50
|
|
2026-05-19
|
13
|
29
|
-16
|
189.00
|
|
2026-05-13
|
30
|
0
|
30
|
205.50
|
|
2026-03-09
|
1
|
447
|
-446
|
253.50
|
|
2026-03-05
|
1
|
111
|
-110
|
269.00
|
|
2026-02-26
|
42
|
0
|
42
|
278.50
|
|
2026-01-21
|
41
|
2
|
39
|
304.00
|
|
2026-01-20
|
30
|
2
|
28
|
314.00
|
|
2026-01-19
|
81
|
5
|
76
|
319.50
|
|
2026-01-16
|
16
|
104
|
-88
|
337.50
|
|
2026-01-15
|
4
|
57
|
-53
|
318.50
|
|
2026-01-14
|
58
|
0
|
58
|
298.50
|
|
2025-12-24
|
21
|
2
|
19
|
278.50
|
|
2025-12-17
|
12
|
3
|
9
|
283.50
|
|
2025-12-02
|
26
|
1
|
25
|
307.00
|
|
2025-11-13
|
53
|
3
|
50
|
287.00
|
|
2025-11-05
|
25
|
2
|
23
|
282.00
|
|
2025-10-13
|
1
|
19
|
-18
|
284.50
|
|
2025-09-23
|
8
|
0
|
8
|
192.00
|
|
2025-09-15
|
0
|
8
|
-8
|
186.00
|
|
2025-09-08
|
11
|
0
|
11
|
193.50
|
|
2025-07-29
|
6
|
0
|
6
|
222.00
|
|
2025-07-09
|
7
|
0
|
7
|
209.00
|
|
2025-05-27
|
1
|
181
|
-180
|
235.00
|
|
2025-05-21
|
0
|
348
|
-348
|
230.50
|
|
2025-05-20
|
0
|
18
|
-18
|
226.00
|
|
2025-05-19
|
0
|
32
|
-32
|
224.50
|
|
2025-05-12
|
0
|
31
|
-31
|
231.00
|
|
2025-04-15
|
1
|
34
|
-33
|
220.50
|
|
2025-04-11
|
2
|
85
|
-83
|
212.00
|
|
2025-04-07
|
4
|
0
|
4
|
209.00
|
|
2025-03-12
|
6
|
1
|
5
|
263.00
|
|
2025-02-14
|
2
|
78
|
-76
|
286.00
|
|
2025-02-10
|
1
|
28
|
-27
|
279.50
|
|
2025-02-06
|
1
|
116
|
-115
|
274.00
|
|
2025-02-05
|
0
|
31
|
-31
|
266.00
|
|
2025-01-22
|
0
|
64
|
-64
|
258.00
|
|
2025-01-14
|
3
|
14
|
-11
|
263.50
|
|
2025-01-07
|
1
|
19
|
-18
|
272.00
|
|
2024-12-26
|
2
|
79
|
-77
|
275.50
|
|
2024-12-12
|
81
|
2
|
79
|
265.00
|
|
2024-12-11
|
37
|
0
|
37
|
266.00
|
|
2024-12-06
|
87
|
3
|
84
|
280.00
|
|
2024-11-28
|
72
|
5
|
67
|
277.00
|
|
2024-11-20
|
10
|
81
|
-71
|
288.00
|
|
2024-11-19
|
1
|
13
|
-12
|
285.50
|
|
2024-11-15
|
0
|
107
|
-107
|
277.50
|
|
2024-11-08
|
15
|
64
|
-49
|
285.00
|
|
2024-11-01
|
5
|
1
|
4
|
255.00
|
|
2024-10-14
|
2
|
12
|
-10
|
255.50
|
| 合計 | 2364 | 2294 | 70 | |
