點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

緯致 (4953) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 12.9%
10日大漲率 6.5%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
118.50
2026-09-10
3
0
3
117.50
2026-07-17
0
10
-10
121.50
2026-06-22
0
6
-6
132.50
2026-06-01
50
32
18
132.00
2026-05-29
1
9
-8
122.50
2026-05-22
0
28
-28
122.00
2026-05-14
4
20
-16
117.50
2026-05-12
16
1
15
119.00
2026-05-11
7
0
7
118.50
2026-05-07
0
10
-10
122.50
2026-05-06
1
14
-13
123.50
2026-04-27
3
0
3
119.50
2026-04-23
9
0
9
122.00
2026-04-17
6
22
-16
123.50
2026-04-16
0
8
-8
119.00
2026-04-14
16
0
16
118.00
2026-04-10
19
0
19
116.00
2026-04-09
7
0
7
116.50
2026-04-08
20
7
13
120.00
2026-03-30
0
20
-20
109.50
2026-03-02
0
7
-7
114.00
2026-02-26
15
8
7
117.50
2026-02-09
11
0
11
115.50
2026-02-04
10
4
6
119.00
2026-02-02
0
58
-58
119.50
2026-01-30
58
1
57
122.00
2026-01-28
3
66
-63
128.00
2026-01-23
71
7
64
136.50
2026-01-19
13
0
13
136.00
2026-01-14
11
0
11
137.00
2026-01-09
1
15
-14
136.00
2025-12-29
10
0
10
121.50
2025-12-17
3
0
3
123.00
2025-11-28
0
5
-5
126.00
2025-09-16
1
8
-7
108.50
2025-08-18
7
1
6
108.50
2025-08-04
0
2
-2
97.50
2025-06-10
0
5
-5
100.00
2025-05-26
0
5
-5
99.00
2025-05-20
0
1
-1
100.50
2025-03-21
1
6
-5
108.50
2025-03-19
1
0
1
107.50
2025-03-04
0
3
-3
109.50
2025-02-25
0
16
-16
115.00
2025-02-17
9
1
8
118.50
2024-12-23
0
10
-10
119.50
2024-11-19
0
3
-3
111.50
2024-11-18
0
4
-4
110.00
2024-11-15
0
6
-6
114.50
2024-10-17
5
0
5
120.00
2024-10-16
7
0
7
118.50
合計 399 434 -35