| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
49.65
|
|
2026-09-10
|
25
|
1
|
24
|
50.10
|
|
2026-09-09
|
46
|
0
|
46
|
51.10
|
|
2026-09-07
|
15
|
1
|
14
|
51.40
|
|
2026-09-04
|
50
|
0
|
50
|
52.00
|
|
2026-09-01
|
0
|
191
|
-191
|
53.50
|
|
2026-08-28
|
23
|
0
|
23
|
54.20
|
|
2026-08-26
|
30
|
0
|
30
|
53.20
|
|
2026-08-25
|
10
|
4
|
6
|
52.20
|
|
2026-08-24
|
26
|
0
|
26
|
52.30
|
|
2026-08-21
|
20
|
0
|
20
|
52.40
|
|
2026-08-20
|
18
|
0
|
18
|
52.50
|
|
2026-08-18
|
52
|
13
|
39
|
52.20
|
|
2026-08-14
|
33
|
1
|
32
|
54.60
|
|
2026-08-12
|
30
|
1
|
29
|
56.00
|
|
2026-08-04
|
12
|
0
|
12
|
51.50
|
|
2026-07-30
|
29
|
2
|
27
|
44.80
|
|
2026-07-29
|
51
|
13
|
38
|
46.60
|
|
2026-07-28
|
32
|
1
|
31
|
49.50
|
|
2026-07-24
|
16
|
1
|
15
|
52.20
|
|
2026-07-23
|
0
|
128
|
-128
|
54.20
|
|
2026-07-17
|
56
|
1
|
55
|
53.30
|
|
2026-07-15
|
18
|
2
|
16
|
59.10
|
|
2026-07-14
|
51
|
5
|
46
|
58.60
|
|
2026-07-09
|
58
|
1
|
57
|
63.10
|
|
2026-07-07
|
76
|
18
|
58
|
63.50
|
|
2026-07-03
|
0
|
85
|
-85
|
65.00
|
|
2026-07-02
|
7
|
36
|
-29
|
64.30
|
|
2026-07-01
|
9
|
30
|
-21
|
63.50
|
|
2026-06-26
|
108
|
19
|
89
|
61.70
|
|
2026-06-25
|
60
|
16
|
44
|
66.00
|
|
2026-06-24
|
30
|
1
|
29
|
67.10
|
|
2026-06-23
|
44
|
4
|
40
|
67.70
|
|
2026-06-18
|
87
|
3
|
84
|
69.00
|
|
2026-06-16
|
38
|
1
|
37
|
66.90
|
|
2026-06-15
|
75
|
8
|
67
|
69.10
|
|
2026-06-12
|
0
|
41
|
-41
|
69.70
|
|
2026-06-11
|
109
|
8
|
101
|
66.60
|
|
2026-06-10
|
175
|
6
|
169
|
67.60
|
|
2026-06-09
|
340
|
18
|
322
|
74.10
|
|
2026-05-29
|
62
|
13
|
49
|
69.00
|
|
2026-05-28
|
6
|
62
|
-56
|
67.10
|
|
2026-05-21
|
6
|
68
|
-62
|
67.50
|
|
2026-05-20
|
12
|
79
|
-67
|
67.70
|
|
2026-05-13
|
42
|
4
|
38
|
63.90
|
|
2026-05-11
|
5
|
106
|
-101
|
67.40
|
|
2026-05-08
|
76
|
20
|
56
|
63.80
|
|
2026-05-06
|
76
|
1
|
75
|
63.20
|
|
2026-05-05
|
17
|
173
|
-156
|
64.50
|
|
2026-04-30
|
57
|
1
|
56
|
60.00
|
|
2026-04-29
|
63
|
22
|
41
|
60.50
|
|
2026-04-27
|
47
|
10
|
37
|
62.30
|
|
2026-04-24
|
65
|
2
|
63
|
60.00
|
|
2026-04-23
|
212
|
29
|
183
|
61.10
|
|
2026-04-21
|
100
|
15
|
85
|
61.60
|
|
2026-04-20
|
133
|
0
|
133
|
60.20
|
|
2026-04-13
|
41
|
0
|
41
|
56.20
|
|
2026-04-09
|
24
|
0
|
24
|
55.60
|
|
2026-04-02
|
32
|
1
|
31
|
56.00
|
|
2026-03-11
|
6
|
51
|
-45
|
60.00
|
|
2026-03-10
|
53
|
10
|
43
|
60.50
|
|
2025-11-26
|
32
|
6
|
26
|
56.80
|
|
2025-11-14
|
22
|
1
|
21
|
55.50
|
|
2025-08-12
|
26
|
78
|
-52
|
51.10
|
|
2025-08-08
|
58
|
341
|
-283
|
50.40
|
|
2025-07-28
|
0
|
20
|
-20
|
38.10
|
|
2025-07-23
|
0
|
18
|
-18
|
37.15
|
|
2025-07-22
|
26
|
1
|
25
|
36.25
|
|
2025-07-14
|
5
|
45
|
-40
|
37.15
|
|
2025-07-09
|
5
|
81
|
-76
|
38.00
|
|
2025-07-07
|
41
|
4
|
37
|
36.80
|
|
2025-06-25
|
32
|
115
|
-83
|
37.10
|
|
2025-06-19
|
17
|
0
|
17
|
34.15
|
|
2025-06-17
|
11
|
0
|
11
|
34.55
|
|
2025-06-03
|
14
|
0
|
14
|
33.95
|
|
2025-06-02
|
25
|
0
|
25
|
33.70
|
|
2025-05-28
|
18
|
0
|
18
|
34.80
|
|
2025-05-13
|
50
|
0
|
50
|
36.80
|
|
2025-05-09
|
10
|
0
|
10
|
36.10
|
|
2025-05-08
|
0
|
13
|
-13
|
35.90
|
|
2025-05-07
|
13
|
0
|
13
|
35.45
|
|
2025-04-29
|
11
|
99
|
-88
|
37.40
|
|
2025-04-17
|
1
|
69
|
-68
|
35.40
|
|
2025-04-16
|
10
|
44
|
-34
|
35.90
|
|
2025-04-15
|
37
|
2
|
35
|
36.80
|
|
2025-04-08
|
50
|
0
|
50
|
32.20
|
|
2025-04-01
|
32
|
0
|
32
|
38.70
|
|
2025-03-31
|
57
|
1
|
56
|
37.40
|
|
2025-03-28
|
30
|
0
|
30
|
40.35
|
|
2025-03-24
|
69
|
1
|
68
|
41.25
|
|
2025-02-25
|
19
|
125
|
-106
|
43.55
|
|
2025-02-11
|
25
|
55
|
-30
|
41.95
|
|
2025-02-10
|
25
|
153
|
-128
|
42.15
|
|
2025-02-06
|
0
|
34
|
-34
|
40.10
|
|
2025-02-04
|
2
|
33
|
-31
|
40.20
|
|
2025-02-03
|
3
|
71
|
-68
|
38.95
|
|
2025-01-15
|
34
|
1
|
33
|
37.15
|
|
2025-01-13
|
57
|
10
|
47
|
37.60
|
|
2025-01-09
|
78
|
4
|
74
|
39.30
|
|
2025-01-08
|
5
|
37
|
-32
|
41.80
|
|
2025-01-02
|
3
|
85
|
-82
|
42.50
|
|
2024-12-26
|
71
|
124
|
-53
|
43.30
|
|
2024-12-17
|
31
|
2
|
29
|
38.80
|
|
2024-12-12
|
85
|
2
|
83
|
40.10
|
|
2024-12-11
|
0
|
38
|
-38
|
40.65
|
|
2024-12-09
|
164
|
20
|
144
|
40.40
|
|
2024-12-06
|
157
|
17
|
140
|
44.45
|
|
2024-11-25
|
2
|
310
|
-308
|
49.60
|
|
2024-11-21
|
103
|
366
|
-263
|
43.70
|
|
2024-11-18
|
43
|
131
|
-88
|
40.00
|
|
2024-11-14
|
91
|
158
|
-67
|
40.50
|
|
2024-11-13
|
254
|
114
|
140
|
40.20
|
|
2024-11-11
|
2
|
499
|
-497
|
39.25
|
|
2024-11-08
|
6
|
33
|
-27
|
35.70
|
|
2024-11-07
|
0
|
60
|
-60
|
36.50
|
|
2024-11-05
|
0
|
7
|
-7
|
33.90
|
|
2024-11-04
|
18
|
10
|
8
|
33.55
|
|
2024-11-01
|
28
|
0
|
28
|
33.90
|
|
2024-10-30
|
144
|
8
|
136
|
33.80
|
|
2024-10-29
|
21
|
3
|
18
|
34.25
|
|
2024-10-28
|
180
|
1
|
179
|
34.60
|
|
2024-10-25
|
21
|
5
|
16
|
35.30
|
|
2024-10-24
|
24
|
1
|
23
|
35.65
|
|
2024-10-22
|
10
|
0
|
10
|
35.90
|
|
2024-10-21
|
22
|
0
|
22
|
35.85
|
|
2024-10-18
|
28
|
11
|
17
|
35.80
|
|
2024-10-16
|
89
|
4
|
85
|
35.60
|
|
2024-10-11
|
86
|
0
|
86
|
35.75
|
|
2024-10-09
|
139
|
0
|
139
|
36.00
|
|
2024-10-08
|
23
|
1
|
22
|
36.60
|
|
2024-10-04
|
64
|
0
|
64
|
35.50
|
|
2024-10-01
|
70
|
0
|
70
|
35.95
|
|
2024-09-26
|
16
|
1
|
15
|
36.20
|
|
2024-09-24
|
48
|
0
|
48
|
36.15
|
|
2024-09-23
|
62
|
13
|
49
|
36.55
|
|
2024-09-20
|
91
|
0
|
91
|
35.55
|
|
2024-09-19
|
49
|
0
|
49
|
35.60
|
|
2024-09-13
|
11
|
0
|
11
|
35.25
|
| 合計 | 6215 | 4813 | 1402 | |
