| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
35.70
|
|
2026-09-01
|
2
|
0
|
2
|
37.05
|
|
2026-08-28
|
0
|
1
|
-1
|
37.10
|
|
2026-08-17
|
2
|
0
|
2
|
34.60
|
|
2026-08-14
|
6
|
0
|
6
|
34.00
|
|
2026-08-13
|
10
|
0
|
10
|
33.80
|
|
2026-07-28
|
0
|
5
|
-5
|
33.70
|
|
2026-07-27
|
0
|
1
|
-1
|
33.95
|
|
2026-06-29
|
1
|
0
|
1
|
32.30
|
|
2026-06-18
|
0
|
10
|
-10
|
32.00
|
|
2026-06-17
|
0
|
4
|
-4
|
32.05
|
|
2026-06-12
|
4
|
1
|
3
|
32.45
|
|
2026-06-10
|
0
|
3
|
-3
|
31.70
|
|
2026-06-09
|
11
|
0
|
11
|
31.90
|
|
2026-06-04
|
0
|
1
|
-1
|
35.20
|
|
2026-06-02
|
0
|
5
|
-5
|
35.80
|
|
2026-06-01
|
0
|
3
|
-3
|
36.00
|
|
2026-05-27
|
1
|
0
|
1
|
34.85
|
|
2026-05-22
|
0
|
2
|
-2
|
34.00
|
|
2026-05-12
|
0
|
3
|
-3
|
30.85
|
|
2026-05-06
|
0
|
2
|
-2
|
31.90
|
|
2026-05-04
|
1
|
0
|
1
|
31.35
|
|
2026-04-30
|
2
|
2
|
0
|
31.00
|
|
2026-04-29
|
0
|
2
|
-2
|
31.90
|
|
2026-04-28
|
2
|
0
|
2
|
31.35
|
|
2026-04-27
|
1
|
0
|
1
|
31.30
|
|
2026-04-08
|
0
|
2
|
-2
|
30.90
|
|
2026-03-31
|
0
|
1
|
-1
|
29.55
|
|
2026-03-30
|
2
|
0
|
2
|
29.75
|
|
2026-03-27
|
1
|
0
|
1
|
30.05
|
|
2026-03-26
|
0
|
3
|
-3
|
30.05
|
|
2026-03-24
|
0
|
5
|
-5
|
29.65
|
|
2026-03-18
|
0
|
5
|
-5
|
30.55
|
|
2026-03-12
|
0
|
1
|
-1
|
30.55
|
|
2026-03-11
|
0
|
1
|
-1
|
30.80
|
|
2026-03-10
|
1
|
0
|
1
|
30.45
|
|
2026-03-09
|
8
|
0
|
8
|
30.60
|
|
2026-03-06
|
0
|
2
|
-2
|
32.15
|
|
2026-03-05
|
3
|
0
|
3
|
32.40
|
|
2026-03-04
|
2
|
0
|
2
|
32.50
|
|
2026-03-03
|
2
|
0
|
2
|
32.60
|
|
2026-03-02
|
0
|
1
|
-1
|
33.00
|
|
2026-02-25
|
0
|
2
|
-2
|
33.35
|
|
2026-02-04
|
1
|
0
|
1
|
31.05
|
|
2026-01-26
|
0
|
1
|
-1
|
32.05
|
|
2026-01-19
|
1
|
0
|
1
|
32.80
|
|
2026-01-16
|
0
|
0
|
0
|
33.05
|
|
2026-01-13
|
0
|
0
|
0
|
33.25
|
|
2026-01-12
|
1
|
0
|
1
|
33.20
|
|
2026-01-08
|
1
|
0
|
1
|
32.75
|
|
2025-12-31
|
1
|
0
|
1
|
30.60
|
|
2025-12-24
|
1
|
0
|
1
|
29.70
|
|
2025-12-18
|
2
|
0
|
2
|
29.80
|
|
2025-12-16
|
1
|
0
|
1
|
29.00
|
|
2025-11-24
|
1
|
0
|
1
|
29.25
|
|
2025-11-21
|
2
|
0
|
2
|
29.05
|
|
2025-11-13
|
1
|
0
|
1
|
29.00
|
|
2025-11-12
|
1
|
0
|
1
|
28.95
|
|
2025-11-06
|
0
|
1
|
-1
|
29.10
|
|
2025-11-05
|
0
|
15
|
-15
|
28.40
|
|
2025-11-04
|
0
|
1
|
-1
|
28.25
|
|
2025-10-21
|
0
|
1
|
-1
|
28.50
|
|
2025-10-16
|
1
|
0
|
1
|
29.05
|
|
2025-09-10
|
1
|
0
|
1
|
29.40
|
|
2025-07-16
|
0
|
4
|
-4
|
30.25
|
|
2025-07-15
|
0
|
1
|
-1
|
29.30
|
|
2025-06-20
|
0
|
1
|
-1
|
30.05
|
|
2025-06-03
|
1
|
0
|
1
|
30.25
|
|
2025-05-19
|
0
|
1
|
-1
|
30.85
|
|
2025-05-02
|
0
|
3
|
-3
|
30.40
|
|
2025-04-14
|
0
|
10
|
-10
|
31.75
|
|
2025-04-08
|
4
|
10
|
-6
|
30.10
|
|
2025-03-27
|
0
|
4
|
-4
|
34.40
|
|
2025-03-24
|
0
|
1
|
-1
|
35.95
|
|
2025-03-20
|
0
|
1
|
-1
|
35.95
|
|
2025-03-13
|
1
|
0
|
1
|
34.55
|
|
2025-03-11
|
10
|
0
|
10
|
34.30
|
|
2025-03-04
|
0
|
1
|
-1
|
34.35
|
|
2025-02-21
|
0
|
7
|
-7
|
34.85
|
|
2025-02-19
|
0
|
1
|
-1
|
34.70
|
|
2025-02-14
|
1
|
0
|
1
|
33.80
|
|
2024-12-30
|
1
|
0
|
1
|
33.05
|
|
2024-12-09
|
1
|
0
|
1
|
33.80
|
|
2024-12-03
|
1
|
0
|
1
|
33.35
|
|
2024-11-19
|
0
|
29
|
-29
|
32.85
|
|
2024-11-18
|
0
|
1
|
-1
|
31.95
|
|
2024-11-15
|
1
|
0
|
1
|
32.90
|
|
2024-11-12
|
1
|
6
|
-5
|
33.55
|
|
2024-11-07
|
3
|
0
|
3
|
35.30
|
|
2024-10-30
|
1
|
0
|
1
|
34.90
|
|
2024-10-17
|
2
|
0
|
2
|
37.00
|
|
2024-10-16
|
2
|
0
|
2
|
37.10
|
|
2024-09-25
|
2
|
0
|
2
|
38.85
|
|
2024-09-12
|
4
|
0
|
4
|
36.30
|
| 合計 | 122 | 168 | -46 | |
