| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
624.00
|
|
2026-09-10
|
3
|
0
|
3
|
642.00
|
|
2026-09-08
|
1
|
3
|
-2
|
643.00
|
|
2026-09-04
|
4
|
0
|
4
|
635.00
|
|
2026-08-28
|
0
|
4
|
-4
|
620.00
|
|
2026-08-24
|
1
|
0
|
1
|
578.00
|
|
2026-08-20
|
4
|
1
|
3
|
585.00
|
|
2026-08-19
|
2
|
4
|
-2
|
580.00
|
|
2026-08-14
|
2
|
5
|
-3
|
610.00
|
|
2026-06-16
|
2
|
12
|
-10
|
660.00
|
|
2026-06-08
|
1
|
16
|
-15
|
627.00
|
|
2026-06-04
|
0
|
9
|
-9
|
687.00
|
|
2026-06-01
|
2
|
7
|
-5
|
673.00
|
|
2026-05-28
|
17
|
3
|
14
|
660.00
|
|
2026-05-25
|
1
|
27
|
-26
|
750.00
|
|
2026-05-22
|
0
|
12
|
-12
|
725.00
|
|
2026-05-21
|
0
|
10
|
-10
|
704.00
|
|
2026-05-20
|
1
|
9
|
-8
|
657.00
|
|
2026-05-08
|
7
|
42
|
-35
|
753.00
|
|
2026-05-07
|
8
|
27
|
-19
|
720.00
|
|
2026-05-06
|
3
|
55
|
-52
|
655.00
|
|
2026-04-28
|
2
|
22
|
-20
|
570.00
|
|
2026-04-27
|
3
|
28
|
-25
|
581.00
|
|
2026-04-24
|
4
|
17
|
-13
|
601.00
|
|
2026-04-17
|
1
|
6
|
-5
|
506.00
|
|
2026-04-15
|
6
|
1
|
5
|
487.00
|
|
2026-03-31
|
6
|
13
|
-7
|
464.00
|
|
2026-03-30
|
0
|
2
|
-2
|
475.00
|
|
2026-03-27
|
2
|
0
|
2
|
495.00
|
|
2026-03-20
|
1
|
19
|
-18
|
502.00
|
|
2026-03-12
|
6
|
16
|
-10
|
549.00
|
|
2026-03-05
|
14
|
4
|
10
|
532.00
|
|
2026-02-26
|
6
|
19
|
-13
|
517.00
|
|
2026-02-23
|
0
|
4
|
-4
|
463.00
|
|
2026-02-06
|
1
|
6
|
-5
|
437.00
|
|
2026-02-03
|
1
|
7
|
-6
|
451.50
|
|
2026-02-02
|
6
|
1
|
5
|
424.00
|
|
2026-01-29
|
21
|
2
|
19
|
451.50
|
|
2026-01-28
|
13
|
5
|
8
|
462.50
|
|
2026-01-27
|
14
|
1
|
13
|
464.00
|
|
2026-01-23
|
0
|
18
|
-18
|
470.50
|
|
2026-01-22
|
0
|
5
|
-5
|
428.00
|
|
2026-01-19
|
0
|
8
|
-8
|
430.50
|
|
2026-01-07
|
0
|
8
|
-8
|
448.00
|
|
2026-01-02
|
0
|
11
|
-11
|
444.00
|
|
2025-12-31
|
0
|
15
|
-15
|
442.50
|
|
2025-12-30
|
1
|
3
|
-2
|
431.50
|
|
2025-12-29
|
0
|
2
|
-2
|
432.50
|
|
2025-12-15
|
2
|
0
|
2
|
442.50
|
|
2025-12-03
|
0
|
4
|
-4
|
461.50
|
|
2025-12-02
|
0
|
2
|
-2
|
461.00
|
|
2025-12-01
|
0
|
3
|
-3
|
460.50
|
|
2025-11-28
|
0
|
3
|
-3
|
458.00
|
|
2025-11-25
|
2
|
0
|
2
|
436.00
|
|
2025-11-12
|
0
|
2
|
-2
|
469.00
|
|
2025-11-11
|
1
|
3
|
-2
|
469.50
|
|
2025-11-06
|
0
|
2
|
-2
|
486.00
|
|
2025-10-28
|
1
|
3
|
-2
|
493.00
|
|
2025-10-27
|
0
|
3
|
-3
|
501.00
|
|
2025-10-16
|
3
|
0
|
3
|
513.00
|
|
2025-10-15
|
1
|
0
|
1
|
520.00
|
|
2025-10-09
|
0
|
3
|
-3
|
519.00
|
|
2025-08-29
|
0
|
4
|
-4
|
569.00
|
|
2025-07-31
|
1
|
9
|
-8
|
557.00
|
|
2025-07-28
|
3
|
0
|
3
|
543.00
|
|
2025-07-25
|
1
|
12
|
-11
|
540.00
|
|
2025-07-17
|
4
|
0
|
4
|
553.00
|
|
2025-06-30
|
3
|
0
|
3
|
530.00
|
|
2025-06-25
|
0
|
3
|
-3
|
540.00
|
|
2025-06-20
|
0
|
10
|
-10
|
511.00
|
|
2025-06-06
|
5
|
0
|
5
|
512.00
|
|
2025-05-28
|
0
|
1
|
-1
|
511.00
|
|
2025-05-15
|
4
|
0
|
4
|
541.00
|
|
2025-05-14
|
4
|
0
|
4
|
545.00
|
|
2025-05-12
|
0
|
5
|
-5
|
525.00
|
|
2025-04-25
|
1
|
5
|
-4
|
500.00
|
|
2025-04-10
|
2
|
0
|
2
|
465.00
|
|
2025-03-31
|
2
|
10
|
-8
|
550.00
|
|
2025-03-18
|
4
|
1
|
3
|
626.00
|
|
2025-03-14
|
0
|
6
|
-6
|
611.00
|
|
2025-02-25
|
3
|
1
|
2
|
676.00
|
|
2025-02-24
|
2
|
0
|
2
|
685.00
|
|
2025-02-21
|
3
|
0
|
3
|
689.00
|
|
2025-02-11
|
1
|
15
|
-14
|
705.00
|
|
2025-02-10
|
0
|
12
|
-12
|
678.00
|
|
2025-01-13
|
8
|
0
|
8
|
631.00
|
|
2024-12-03
|
1
|
34
|
-33
|
660.00
|
|
2024-11-14
|
5
|
1
|
4
|
584.00
|
|
2024-11-07
|
0
|
2
|
-2
|
636.00
|
|
2024-10-22
|
0
|
6
|
-6
|
656.00
|
|
2024-10-21
|
2
|
15
|
-13
|
664.00
|
|
2024-10-16
|
1
|
6
|
-5
|
629.00
|
| 合計 | 237 | 678 | -441 | |
