| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
0
|
9
|
63.45
|
|
2026-10-21
|
5
|
0
|
5
|
64.10
|
|
2026-10-15
|
24
|
0
|
24
|
64.35
|
|
2026-10-08
|
4
|
1
|
3
|
67.10
|
|
2026-09-24
|
7
|
0
|
7
|
65.25
|
|
2026-09-21
|
10
|
1
|
9
|
63.80
|
|
2026-09-16
|
1
|
12
|
-11
|
61.70
|
|
2026-09-04
|
2
|
31
|
-29
|
68.15
|
|
2026-09-03
|
11
|
0
|
11
|
67.00
|
|
2026-09-01
|
34
|
0
|
34
|
67.65
|
|
2026-08-26
|
14
|
0
|
14
|
66.75
|
|
2026-08-19
|
0
|
5
|
-5
|
67.60
|
|
2026-08-04
|
4
|
0
|
4
|
67.85
|
|
2026-07-31
|
2
|
0
|
2
|
66.50
|
|
2026-07-28
|
0
|
5
|
-5
|
64.80
|
|
2026-07-16
|
10
|
0
|
10
|
68.25
|
|
2026-07-13
|
0
|
60
|
-60
|
67.85
|
|
2026-07-08
|
0
|
2
|
-2
|
66.70
|
|
2026-07-07
|
0
|
2
|
-2
|
67.30
|
|
2026-07-06
|
0
|
10
|
-10
|
67.45
|
|
2026-06-25
|
0
|
13
|
-13
|
68.00
|
|
2026-06-22
|
1
|
30
|
-29
|
68.90
|
|
2026-06-15
|
0
|
41
|
-41
|
68.05
|
|
2026-06-11
|
0
|
10
|
-10
|
64.80
|
|
2026-06-03
|
32
|
1
|
31
|
71.40
|
|
2026-05-21
|
15
|
0
|
15
|
64.55
|
|
2026-05-20
|
10
|
0
|
10
|
63.40
|
|
2026-05-18
|
10
|
1
|
9
|
64.00
|
|
2026-05-14
|
10
|
0
|
10
|
64.70
|
|
2026-05-05
|
0
|
15
|
-15
|
60.45
|
|
2026-04-28
|
14
|
3
|
11
|
59.05
|
|
2026-04-22
|
7
|
0
|
7
|
57.65
|
|
2026-04-16
|
11
|
27
|
-16
|
56.05
|
|
2026-04-15
|
5
|
2
|
3
|
54.90
|
|
2026-04-10
|
0
|
60
|
-60
|
52.90
|
|
2026-03-27
|
6
|
16
|
-10
|
49.82
|
|
2026-03-24
|
0
|
9
|
-9
|
51.00
|
|
2026-03-19
|
5
|
0
|
5
|
51.50
|
|
2026-03-18
|
0
|
4
|
-4
|
52.35
|
|
2026-03-13
|
5
|
0
|
5
|
51.65
|
|
2026-02-26
|
5
|
0
|
5
|
52.15
|
|
2026-02-24
|
13
|
0
|
13
|
51.40
|
|
2026-01-26
|
9
|
0
|
9
|
53.65
|
|
2026-01-22
|
12
|
0
|
12
|
53.95
|
|
2026-01-20
|
8
|
35
|
-27
|
53.90
|
|
2026-01-02
|
51
|
0
|
51
|
58.10
|
|
2025-12-29
|
23
|
0
|
23
|
58.45
|
|
2025-12-15
|
9
|
0
|
9
|
57.50
|
|
2025-12-09
|
1
|
4
|
-3
|
58.80
|
|
2025-11-25
|
0
|
4
|
-4
|
56.50
|
|
2025-11-21
|
11
|
0
|
11
|
54.15
|
|
2025-11-17
|
0
|
20
|
-20
|
56.60
|
|
2025-11-14
|
3
|
20
|
-17
|
55.90
|
|
2025-11-10
|
4
|
0
|
4
|
57.25
|
|
2025-11-06
|
5
|
0
|
5
|
57.65
|
|
2025-10-16
|
0
|
10
|
-10
|
55.05
|
|
2025-09-01
|
1
|
7
|
-6
|
50.20
|
|
2025-08-12
|
1
|
5
|
-4
|
49.14
|
|
2025-07-01
|
2
|
0
|
2
|
45.59
|
|
2025-06-26
|
12
|
1
|
11
|
44.81
|
|
2025-06-04
|
5
|
0
|
5
|
43.79
|
|
2025-05-13
|
8
|
0
|
8
|
42.48
|
|
2025-05-05
|
0
|
51
|
-51
|
39.57
|
|
2025-04-29
|
10
|
0
|
10
|
41.53
|
|
2025-04-24
|
4
|
1
|
3
|
39.67
|
|
2025-04-22
|
0
|
190
|
-190
|
37.76
|
|
2025-04-14
|
11
|
1
|
10
|
40.40
|
|
2025-04-11
|
52
|
0
|
52
|
39.82
|
|
2025-04-02
|
5
|
0
|
5
|
42.65
|
|
2025-03-24
|
5
|
0
|
5
|
44.21
|
|
2025-03-14
|
2
|
9
|
-7
|
43.00
|
|
2025-03-13
|
8
|
1
|
7
|
43.23
|
|
2025-03-12
|
8
|
0
|
8
|
42.93
|
|
2025-02-24
|
57
|
0
|
57
|
48.52
|
|
2025-02-18
|
10
|
2
|
8
|
50.20
|
|
2025-02-17
|
14
|
0
|
14
|
50.10
|
|
2025-01-15
|
2
|
12
|
-10
|
51.20
|
|
2025-01-02
|
2
|
10
|
-8
|
51.65
|
| 合計 | 641 | 744 | -103 | |
