點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華廣 (4737) 2026-10-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.6% (16/45 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 4.5%
10日大漲率 4.5%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
9
0
9
55.80
2026-11-02
3
0
3
59.10
2026-10-29
0
2
-2
60.30
2026-10-28
0
4
-4
60.00
2026-10-27
0
3
-3
60.50
2026-10-13
1
0
1
56.00
2026-10-07
3
0
3
55.00
2026-10-06
1
0
1
55.30
2026-10-05
2
0
2
55.30
2026-10-02
1
0
1
56.30
2026-10-01
2
0
2
55.40
2026-09-30
1
0
1
55.40
2026-09-03
0
0
0
57.70
2026-09-01
0
0
0
57.50
2026-08-21
0
1
-1
57.00
2026-08-20
0
1
-1
57.30
2026-08-19
0
1
-1
57.00
2026-08-04
4
0
4
55.00
2026-07-06
1
0
1
56.70
2026-07-03
2
0
2
56.70
2026-06-30
3
0
3
55.60
2026-06-24
8
0
8
57.10
2026-06-17
3
0
3
56.20
2026-06-16
1
0
1
55.80
2026-06-15
1
0
1
54.90
2026-06-12
6
0
6
54.90
2026-06-11
17
0
17
54.90
2026-06-10
12
0
12
54.80
2026-06-09
15
0
15
54.60
2026-06-08
17
0
17
53.70
2026-06-05
3
0
3
55.00
2026-06-04
2
0
2
54.00
2026-06-03
4
0
4
54.20
2026-06-02
7
0
7
55.00
2026-06-01
13
0
13
56.90
2026-05-29
8
0
8
57.10
2026-05-28
5
0
5
59.90
2026-05-27
9
0
9
60.00
2026-05-26
2
0
2
58.50
2026-05-25
14
0
14
56.30
2026-05-22
3
0
3
57.00
2026-05-20
3
0
3
58.20
2026-05-19
3
0
3
58.20
2026-05-18
2
0
2
57.00
2026-05-15
5
0
5
60.60
2026-05-14
5
0
5
55.30
2026-05-13
10
0
10
58.00
2026-05-12
6
0
6
58.20
2026-05-08
3
0
3
58.80
2026-05-07
3
0
3
58.50
2026-04-30
0
4
-4
62.10
2026-04-28
4
0
4
63.00
2026-01-20
2
0
2
55.00
2025-11-18
0
1
-1
61.10
2025-10-15
1
0
1
62.90
2025-08-21
0
1
-1
72.20
2025-07-11
0
1
-1
74.80
2025-07-01
0
1
-1
72.30
2025-03-24
0
0
0
64.10
2025-03-04
0
0
0
63.60
2025-02-17
1
0
1
65.50
2024-12-02
0
1
-1
67.80
合計 231 21 210