| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
4
|
-3
|
533.00
|
|
2026-10-30
|
8
|
0
|
8
|
536.00
|
|
2026-10-29
|
12
|
2
|
10
|
567.00
|
|
2026-09-03
|
0
|
22
|
-22
|
500.00
|
|
2026-08-31
|
9
|
1
|
8
|
485.00
|
|
2026-08-25
|
20
|
1
|
19
|
477.00
|
|
2026-05-29
|
0
|
10
|
-10
|
511.00
|
|
2026-05-18
|
9
|
1
|
8
|
410.50
|
|
2026-05-14
|
6
|
21
|
-15
|
435.50
|
|
2026-05-08
|
10
|
31
|
-21
|
410.00
|
|
2026-05-05
|
22
|
2
|
20
|
374.00
|
|
2026-04-23
|
19
|
6
|
13
|
376.00
|
|
2026-04-22
|
15
|
3
|
12
|
390.50
|
|
2026-04-21
|
28
|
7
|
21
|
397.50
|
|
2026-03-25
|
1
|
28
|
-27
|
300.00
|
|
2026-03-23
|
20
|
2
|
18
|
273.50
|
|
2026-03-17
|
0
|
10
|
-10
|
281.50
|
|
2026-03-11
|
0
|
25
|
-25
|
286.00
|
|
2026-03-09
|
27
|
62
|
-35
|
266.00
|
|
2026-03-05
|
2
|
30
|
-28
|
284.00
|
|
2026-03-04
|
50
|
9
|
41
|
263.00
|
|
2026-03-03
|
18
|
219
|
-201
|
289.50
|
|
2026-02-26
|
83
|
30
|
53
|
305.00
|
|
2026-02-25
|
70
|
7
|
63
|
292.00
|
|
2026-02-24
|
86
|
4
|
82
|
287.00
|
|
2026-02-23
|
83
|
33
|
50
|
279.00
|
|
2026-02-11
|
10
|
2
|
8
|
263.00
|
|
2026-02-06
|
12
|
0
|
12
|
258.00
|
|
2026-02-04
|
10
|
0
|
10
|
276.50
|
|
2026-01-30
|
2
|
21
|
-19
|
284.00
|
|
2026-01-29
|
29
|
6
|
23
|
290.50
|
|
2026-01-13
|
6
|
75
|
-69
|
292.50
|
|
2026-01-12
|
12
|
0
|
12
|
272.50
|
|
2026-01-09
|
8
|
36
|
-28
|
276.00
|
|
2026-01-08
|
9
|
36
|
-27
|
287.00
|
|
2026-01-07
|
2
|
106
|
-104
|
304.50
|
|
2026-01-05
|
1
|
22
|
-21
|
279.50
|
|
2025-12-29
|
23
|
1
|
22
|
271.50
|
|
2025-12-22
|
2
|
29
|
-27
|
274.50
|
|
2025-12-12
|
1
|
57
|
-56
|
257.00
|
|
2025-12-03
|
0
|
13
|
-13
|
230.00
|
|
2025-11-21
|
14
|
0
|
14
|
220.50
|
|
2025-11-19
|
11
|
1
|
10
|
220.50
|
|
2025-11-18
|
19
|
1
|
18
|
220.50
|
|
2025-11-13
|
0
|
21
|
-21
|
245.00
|
|
2025-11-12
|
0
|
21
|
-21
|
237.00
|
|
2025-11-11
|
1
|
10
|
-9
|
232.50
|
|
2025-11-10
|
29
|
13
|
16
|
228.00
|
|
2025-11-05
|
36
|
0
|
36
|
248.00
|
|
2025-11-04
|
24
|
0
|
24
|
248.00
|
|
2025-10-29
|
10
|
0
|
10
|
236.00
|
|
2025-10-28
|
14
|
0
|
14
|
232.50
|
|
2025-10-27
|
8
|
1
|
7
|
237.00
|
|
2025-10-22
|
28
|
1
|
27
|
228.00
|
|
2025-10-20
|
13
|
0
|
13
|
235.50
|
|
2025-10-17
|
65
|
0
|
65
|
239.00
|
|
2025-10-14
|
15
|
1
|
14
|
240.50
|
|
2025-10-13
|
18
|
0
|
18
|
243.50
|
|
2025-10-09
|
8
|
1
|
7
|
250.50
|
|
2025-10-08
|
32
|
0
|
32
|
245.50
|
|
2025-10-07
|
46
|
3
|
43
|
247.00
|
|
2025-10-03
|
32
|
0
|
32
|
245.50
|
|
2025-10-02
|
14
|
0
|
14
|
243.50
|
|
2025-10-01
|
28
|
1
|
27
|
243.50
|
|
2025-09-30
|
18
|
0
|
18
|
244.50
|
|
2025-09-26
|
35
|
15
|
20
|
241.50
|
|
2025-09-25
|
21
|
0
|
21
|
251.00
|
|
2025-09-24
|
1
|
16
|
-15
|
257.00
|
|
2025-09-23
|
5
|
1
|
4
|
255.00
|
|
2025-09-19
|
10
|
0
|
10
|
252.00
|
|
2025-09-17
|
47
|
8
|
39
|
255.00
|
|
2025-09-12
|
28
|
0
|
28
|
271.50
|
|
2025-08-27
|
3
|
24
|
-21
|
262.50
|
|
2025-08-26
|
0
|
18
|
-18
|
247.00
|
|
2025-08-20
|
13
|
0
|
13
|
229.00
|
|
2025-08-07
|
8
|
32
|
-24
|
220.50
|
|
2025-08-04
|
32
|
1
|
31
|
199.00
|
|
2025-08-01
|
17
|
1
|
16
|
204.00
|
|
2025-07-30
|
10
|
1
|
9
|
205.50
|
|
2025-06-27
|
7
|
22
|
-15
|
188.00
|
|
2025-06-09
|
0
|
12
|
-12
|
170.50
|
|
2025-05-16
|
0
|
18
|
-18
|
169.00
|
|
2025-05-14
|
0
|
13
|
-13
|
167.50
|
|
2025-05-09
|
1
|
22
|
-21
|
161.50
|
|
2025-05-08
|
0
|
6
|
-6
|
163.50
|
|
2025-05-07
|
0
|
37
|
-37
|
162.50
|
|
2025-05-06
|
27
|
0
|
27
|
161.50
|
|
2025-05-05
|
21
|
30
|
-9
|
161.00
|
|
2025-04-29
|
10
|
0
|
10
|
161.00
|
|
2025-04-28
|
13
|
0
|
13
|
161.50
|
|
2025-04-24
|
0
|
7
|
-7
|
159.50
|
|
2025-04-18
|
6
|
0
|
6
|
154.00
|
|
2025-04-17
|
7
|
1
|
6
|
155.00
|
|
2025-04-16
|
8
|
0
|
8
|
150.50
|
|
2025-04-15
|
23
|
0
|
23
|
151.50
|
|
2025-04-08
|
14
|
0
|
14
|
137.50
|
|
2025-04-07
|
3
|
0
|
3
|
148.50
|
|
2025-04-02
|
5
|
0
|
5
|
165.00
|
|
2025-03-12
|
3
|
11
|
-8
|
164.00
|
|
2025-03-10
|
0
|
20
|
-20
|
163.00
|
|
2025-03-03
|
27
|
1
|
26
|
153.50
|
|
2025-02-27
|
8
|
0
|
8
|
156.00
|
|
2025-02-26
|
13
|
0
|
13
|
153.00
|
|
2025-02-21
|
19
|
0
|
19
|
157.00
|
|
2025-02-18
|
2
|
21
|
-19
|
155.00
|
|
2025-01-22
|
20
|
0
|
20
|
149.50
|
|
2025-01-09
|
8
|
0
|
8
|
146.00
|
|
2025-01-08
|
2
|
0
|
2
|
151.00
|
|
2025-01-06
|
8
|
0
|
8
|
149.00
|
|
2024-12-26
|
0
|
6
|
-6
|
153.00
|
| 合計 | 1694 | 1393 | 301 | |
