| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
43.70
|
|
2026-09-02
|
2
|
0
|
2
|
44.35
|
|
2026-09-01
|
0
|
0
|
0
|
44.30
|
|
2026-08-31
|
1
|
0
|
1
|
44.10
|
|
2026-08-19
|
2
|
0
|
2
|
42.80
|
|
2026-08-14
|
2
|
0
|
2
|
44.45
|
|
2026-08-13
|
2
|
0
|
2
|
46.00
|
|
2026-08-05
|
1
|
0
|
1
|
47.80
|
|
2026-07-24
|
5
|
0
|
5
|
46.90
|
|
2026-06-26
|
2
|
0
|
2
|
42.50
|
|
2026-06-22
|
1
|
0
|
1
|
42.80
|
|
2026-06-10
|
2
|
0
|
2
|
41.70
|
|
2026-05-27
|
2
|
0
|
2
|
42.70
|
|
2026-05-20
|
5
|
0
|
5
|
41.65
|
|
2026-05-18
|
2
|
0
|
2
|
40.75
|
|
2026-05-15
|
2
|
0
|
2
|
42.55
|
|
2026-05-05
|
3
|
0
|
3
|
42.70
|
|
2026-04-24
|
0
|
0
|
0
|
44.10
|
|
2026-04-23
|
1
|
0
|
1
|
44.25
|
|
2026-04-21
|
2
|
0
|
2
|
43.80
|
|
2026-04-07
|
0
|
0
|
0
|
39.75
|
|
2026-03-23
|
3
|
0
|
3
|
38.40
|
|
2026-03-16
|
3
|
0
|
3
|
38.50
|
|
2026-03-13
|
3
|
0
|
3
|
38.60
|
|
2026-03-09
|
3
|
0
|
3
|
38.75
|
|
2026-03-05
|
2
|
0
|
2
|
39.75
|
|
2026-02-11
|
1
|
0
|
1
|
40.10
|
|
2026-02-02
|
2
|
0
|
2
|
39.25
|
|
2026-01-22
|
0
|
0
|
0
|
39.65
|
|
2026-01-20
|
2
|
0
|
2
|
39.45
|
|
2026-01-14
|
2
|
0
|
2
|
39.60
|
|
2026-01-13
|
0
|
0
|
0
|
39.65
|
|
2026-01-09
|
2
|
0
|
2
|
39.65
|
|
2025-12-31
|
0
|
0
|
0
|
39.75
|
|
2025-12-24
|
2
|
0
|
2
|
39.40
|
|
2025-12-22
|
1
|
0
|
1
|
39.50
|
|
2025-12-18
|
1
|
0
|
1
|
39.90
|
|
2025-12-16
|
2
|
0
|
2
|
39.50
|
|
2025-12-10
|
2
|
0
|
2
|
39.65
|
|
2025-12-03
|
0
|
0
|
0
|
40.00
|
|
2025-12-01
|
1
|
0
|
1
|
39.60
|
|
2025-11-28
|
1
|
0
|
1
|
39.75
|
|
2025-11-27
|
2
|
0
|
2
|
39.60
|
|
2025-11-26
|
1
|
0
|
1
|
39.80
|
|
2025-11-25
|
1
|
0
|
1
|
39.70
|
|
2025-11-18
|
1
|
0
|
1
|
39.50
|
|
2025-11-14
|
2
|
0
|
2
|
39.40
|
|
2025-11-04
|
1
|
0
|
1
|
39.50
|
|
2025-11-03
|
1
|
0
|
1
|
39.40
|
|
2025-10-31
|
2
|
0
|
2
|
39.50
|
|
2025-10-22
|
2
|
0
|
2
|
39.85
|
|
2025-10-08
|
2
|
0
|
2
|
39.60
|
|
2025-10-03
|
2
|
0
|
2
|
39.90
|
|
2025-09-26
|
0
|
0
|
0
|
39.25
|
|
2025-09-16
|
0
|
0
|
0
|
39.60
|
|
2025-09-03
|
0
|
2
|
-2
|
40.50
|
|
2025-08-27
|
1
|
0
|
1
|
39.40
|
|
2025-08-22
|
1
|
0
|
1
|
39.40
|
|
2025-08-21
|
1
|
0
|
1
|
39.75
|
|
2025-08-14
|
1
|
0
|
1
|
40.50
|
|
2025-08-05
|
1
|
0
|
1
|
39.60
|
|
2025-04-23
|
0
|
3
|
-3
|
38.65
|
|
2025-04-18
|
1
|
0
|
1
|
38.80
|
|
2025-04-08
|
1
|
0
|
1
|
36.50
|
|
2025-04-07
|
2
|
0
|
2
|
34.90
|
|
2025-03-28
|
2
|
0
|
2
|
38.30
|
|
2025-03-25
|
0
|
1
|
-1
|
38.85
|
|
2025-03-21
|
1
|
0
|
1
|
38.50
|
|
2025-03-17
|
1
|
1
|
0
|
37.95
|
|
2025-03-06
|
2
|
0
|
2
|
37.10
|
|
2025-03-04
|
1
|
0
|
1
|
37.35
|
|
2025-02-27
|
1
|
0
|
1
|
37.80
|
|
2025-02-21
|
1
|
0
|
1
|
37.30
|
|
2025-02-11
|
1
|
0
|
1
|
36.25
|
|
2025-02-03
|
4
|
0
|
4
|
36.40
|
|
2025-01-20
|
1
|
0
|
1
|
37.15
|
|
2025-01-15
|
1
|
0
|
1
|
36.80
|
|
2025-01-09
|
1
|
0
|
1
|
38.30
|
|
2025-01-08
|
1
|
0
|
1
|
38.80
|
|
2025-01-07
|
1
|
0
|
1
|
39.05
|
|
2024-12-31
|
1
|
0
|
1
|
39.95
|
|
2024-12-20
|
2
|
0
|
2
|
39.60
|
|
2024-12-19
|
2
|
0
|
2
|
40.55
|
|
2024-12-12
|
1
|
0
|
1
|
40.80
|
|
2024-12-11
|
1
|
0
|
1
|
41.30
|
|
2024-12-09
|
1
|
0
|
1
|
41.35
|
|
2024-12-06
|
1
|
0
|
1
|
42.00
|
|
2024-12-05
|
1
|
0
|
1
|
42.15
|
|
2024-12-04
|
0
|
0
|
0
|
42.30
|
|
2024-11-29
|
4
|
0
|
4
|
42.20
|
|
2024-11-28
|
2
|
0
|
2
|
42.95
|
|
2024-11-27
|
1
|
0
|
1
|
43.35
|
|
2024-11-18
|
2
|
0
|
2
|
43.00
|
|
2024-11-15
|
2
|
0
|
2
|
43.75
|
|
2024-11-13
|
3
|
0
|
3
|
44.95
|
|
2024-11-12
|
2
|
0
|
2
|
45.40
|
|
2024-11-11
|
2
|
0
|
2
|
46.50
|
|
2024-11-08
|
1
|
0
|
1
|
47.10
|
|
2024-11-07
|
1
|
0
|
1
|
47.50
|
|
2024-11-05
|
1
|
0
|
1
|
48.00
|
|
2024-11-01
|
1
|
0
|
1
|
49.00
|
|
2024-10-30
|
1
|
0
|
1
|
47.65
|
|
2024-10-29
|
3
|
0
|
3
|
47.55
|
|
2024-10-25
|
1
|
0
|
1
|
48.25
|
|
2024-10-23
|
2
|
0
|
2
|
48.50
|
|
2024-10-16
|
3
|
0
|
3
|
47.80
|
|
2024-10-11
|
1
|
0
|
1
|
48.50
|
|
2024-10-09
|
3
|
0
|
3
|
47.50
|
|
2024-10-08
|
3
|
0
|
3
|
48.00
|
|
2024-10-04
|
3
|
0
|
3
|
48.60
|
|
2024-09-30
|
1
|
0
|
1
|
50.10
|
|
2024-09-25
|
1
|
0
|
1
|
50.00
|
| 合計 | 171 | 7 | 164 | |
