| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
47.40
|
|
2026-09-10
|
6
|
0
|
6
|
47.50
|
|
2026-09-08
|
4
|
0
|
4
|
47.85
|
|
2026-09-07
|
6
|
0
|
6
|
47.60
|
|
2026-09-04
|
6
|
0
|
6
|
47.65
|
|
2026-09-02
|
8
|
0
|
8
|
47.60
|
|
2026-09-01
|
4
|
0
|
4
|
47.95
|
|
2026-08-31
|
16
|
0
|
16
|
47.80
|
|
2026-08-28
|
14
|
0
|
14
|
48.00
|
|
2026-08-27
|
6
|
0
|
6
|
48.25
|
|
2026-08-26
|
6
|
0
|
6
|
48.70
|
|
2026-08-25
|
2
|
0
|
2
|
48.50
|
|
2026-08-19
|
1
|
0
|
1
|
47.30
|
|
2026-08-18
|
4
|
0
|
4
|
47.40
|
|
2026-08-14
|
10
|
0
|
10
|
47.05
|
|
2026-08-13
|
4
|
0
|
4
|
47.60
|
|
2026-08-11
|
6
|
0
|
6
|
47.10
|
|
2026-08-10
|
4
|
0
|
4
|
47.20
|
|
2026-08-07
|
2
|
0
|
2
|
47.40
|
|
2026-08-06
|
6
|
0
|
6
|
47.05
|
|
2026-08-05
|
11
|
0
|
11
|
46.85
|
|
2026-08-04
|
4
|
0
|
4
|
47.05
|
|
2026-08-03
|
12
|
0
|
12
|
47.15
|
|
2026-07-31
|
14
|
0
|
14
|
47.10
|
|
2026-07-30
|
14
|
0
|
14
|
47.40
|
|
2026-07-29
|
12
|
0
|
12
|
48.00
|
|
2026-07-28
|
7
|
0
|
7
|
48.55
|
|
2026-07-27
|
4
|
0
|
4
|
48.70
|
|
2026-07-24
|
3
|
0
|
3
|
48.90
|
|
2026-07-23
|
6
|
0
|
6
|
48.60
|
|
2026-07-22
|
12
|
0
|
12
|
48.40
|
|
2026-07-17
|
4
|
0
|
4
|
48.65
|
|
2026-07-14
|
16
|
0
|
16
|
47.95
|
|
2026-07-13
|
5
|
0
|
5
|
48.85
|
|
2026-07-09
|
12
|
0
|
12
|
48.95
|
|
2026-07-08
|
3
|
0
|
3
|
49.20
|
|
2026-07-01
|
18
|
0
|
18
|
47.20
|
|
2026-06-30
|
6
|
0
|
6
|
47.15
|
|
2026-06-29
|
6
|
0
|
6
|
46.95
|
|
2026-06-26
|
27
|
0
|
27
|
46.45
|
|
2026-06-24
|
26
|
0
|
26
|
47.20
|
|
2026-06-23
|
13
|
0
|
13
|
47.35
|
|
2026-06-22
|
11
|
0
|
11
|
48.05
|
|
2026-06-16
|
12
|
0
|
12
|
47.85
|
|
2026-06-15
|
18
|
0
|
18
|
48.05
|
|
2026-06-12
|
6
|
0
|
6
|
48.25
|
|
2026-06-11
|
36
|
0
|
36
|
47.50
|
|
2026-06-10
|
3
|
0
|
3
|
47.65
|
|
2026-06-09
|
11
|
0
|
11
|
47.70
|
|
2026-06-08
|
17
|
0
|
17
|
47.80
|
|
2026-06-03
|
5
|
0
|
5
|
49.60
|
|
2026-06-02
|
12
|
0
|
12
|
48.95
|
|
2026-06-01
|
6
|
0
|
6
|
49.40
|
|
2026-05-29
|
9
|
0
|
9
|
49.20
|
|
2026-05-28
|
15
|
0
|
15
|
49.00
|
|
2026-05-21
|
6
|
0
|
6
|
48.05
|
|
2026-05-20
|
30
|
0
|
30
|
47.65
|
|
2026-05-19
|
5
|
0
|
5
|
47.90
|
|
2026-05-18
|
20
|
0
|
20
|
47.70
|
|
2026-05-15
|
25
|
0
|
25
|
48.10
|
|
2026-05-14
|
35
|
0
|
35
|
47.55
|
|
2026-05-13
|
10
|
0
|
10
|
48.30
|
|
2026-05-12
|
30
|
0
|
30
|
48.50
|
|
2026-05-11
|
39
|
0
|
39
|
49.30
|
|
2026-05-08
|
12
|
0
|
12
|
49.30
|
|
2026-05-07
|
3
|
0
|
3
|
49.50
|
|
2026-05-06
|
12
|
0
|
12
|
49.15
|
|
2026-05-05
|
10
|
0
|
10
|
49.45
|
|
2026-05-04
|
9
|
0
|
9
|
49.45
|
|
2026-04-29
|
5
|
0
|
5
|
49.85
|
|
2026-04-27
|
11
|
0
|
11
|
49.25
|
|
2026-04-24
|
4
|
0
|
4
|
49.45
|
|
2026-04-23
|
26
|
0
|
26
|
49.35
|
|
2026-04-21
|
3
|
0
|
3
|
49.75
|
|
2026-04-20
|
11
|
0
|
11
|
48.95
|
|
2026-04-16
|
0
|
2
|
-2
|
49.45
|
|
2026-04-14
|
3
|
5
|
-2
|
49.50
|
|
2026-03-16
|
5
|
0
|
5
|
49.65
|
|
2026-02-23
|
7
|
0
|
7
|
54.00
|
|
2026-02-02
|
11
|
0
|
11
|
54.00
|
|
2026-01-05
|
51
|
0
|
51
|
53.30
|
|
2025-12-31
|
57
|
0
|
57
|
53.90
|
|
2025-12-19
|
2
|
0
|
2
|
55.40
|
|
2025-12-10
|
2
|
0
|
2
|
55.20
|
|
2025-12-01
|
3
|
0
|
3
|
55.80
|
|
2025-11-25
|
2
|
21
|
-19
|
57.00
|
|
2025-11-21
|
21
|
0
|
21
|
55.60
|
|
2025-11-17
|
10
|
0
|
10
|
55.10
|
|
2025-11-12
|
3
|
0
|
3
|
54.30
|
|
2025-10-27
|
50
|
0
|
50
|
56.90
|
|
2025-09-08
|
6
|
0
|
6
|
53.20
|
|
2025-06-11
|
0
|
12
|
-12
|
58.30
|
|
2025-06-10
|
0
|
22
|
-22
|
59.00
|
|
2025-04-01
|
0
|
5
|
-5
|
49.45
|
|
2024-10-17
|
0
|
3
|
-3
|
56.90
|
| 合計 | 1052 | 70 | 982 | |
