點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

易飛網 (2734) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.3% (9/37 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 8.6%
10日大漲率 2.9%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
4
-4
14.55
2026-09-08
10
0
10
14.90
2026-09-07
16
0
16
14.90
2026-09-04
4
0
4
14.90
2026-09-03
2
0
2
14.90
2026-09-02
2
0
2
14.95
2026-09-01
3
0
3
15.00
2026-08-31
42
0
42
15.00
2026-08-28
3
0
3
14.85
2026-08-27
18
0
18
14.95
2026-08-26
2
0
2
14.95
2026-08-25
6
0
6
15.05
2026-08-21
15
0
15
14.95
2026-08-20
9
0
9
15.00
2026-08-19
26
0
26
15.00
2026-08-18
21
0
21
15.00
2026-08-17
23
0
23
15.00
2026-08-14
34
0
34
14.90
2026-08-13
15
0
15
14.90
2026-08-12
37
0
37
15.00
2026-08-10
48
0
48
15.10
2026-08-07
23
0
23
14.90
2026-08-06
30
0
30
14.85
2026-05-28
20
0
20
14.90
2026-03-09
10
0
10
16.00
2026-01-05
0
9
-9
18.15
2025-12-26
0
1
-1
18.65
2025-12-01
0
1
-1
18.95
2025-11-28
0
5
-5
19.20
2025-11-27
0
5
-5
19.10
2025-11-26
0
15
-15
19.20
2025-11-25
8
0
8
18.70
2025-11-24
6
0
6
18.80
2025-11-21
4
0
4
18.60
2025-11-20
18
0
18
18.80
2025-11-12
0
20
-20
20.25
2025-11-06
15
2
13
20.80
2025-10-31
20
0
20
19.70
2025-08-04
0
7
-7
21.00
2025-07-24
2
0
2
20.55
2025-07-18
5
0
5
20.95
2025-07-11
3
0
3
21.85
2025-06-05
0
25
-25
22.45
2025-05-20
21
0
21
26.10
2025-05-09
0
40
-40
26.95
2025-05-06
0
52
-52
23.20
2025-05-05
0
105
-105
21.10
2025-04-18
1
0
1
18.70
2025-04-08
100
0
100
17.50
2025-01-02
0
8
-8
27.45
2024-12-11
15
0
15
28.05
2024-11-22
0
4
-4
32.30
2024-09-18
0
3
-3
28.30
2024-09-13
0
0
0
28.65
合計 637 306 331