| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
2
|
6
|
231.00
|
|
2026-09-10
|
11
|
18
|
-7
|
239.00
|
|
2026-09-09
|
35
|
4
|
31
|
249.50
|
|
2026-09-04
|
0
|
8
|
-8
|
226.50
|
|
2026-06-17
|
5
|
0
|
5
|
213.50
|
|
2026-05-29
|
0
|
5
|
-5
|
255.00
|
|
2026-05-28
|
0
|
13
|
-13
|
254.00
|
|
2026-05-21
|
1
|
7
|
-6
|
230.00
|
|
2026-05-04
|
0
|
11
|
-11
|
238.00
|
|
2025-12-09
|
3
|
0
|
3
|
234.00
|
|
2025-12-01
|
2
|
0
|
2
|
212.00
|
|
2025-11-04
|
2
|
0
|
2
|
243.00
|
|
2025-10-17
|
0
|
20
|
-20
|
256.00
|
|
2025-09-16
|
5
|
1
|
4
|
305.00
|
|
2025-08-21
|
16
|
1
|
15
|
287.00
|
|
2025-08-15
|
1
|
6
|
-5
|
274.50
|
|
2025-08-14
|
2
|
39
|
-37
|
274.00
|
|
2025-08-06
|
8
|
0
|
8
|
276.50
|
|
2025-07-25
|
0
|
5
|
-5
|
257.00
|
|
2025-07-24
|
0
|
5
|
-5
|
261.00
|
|
2025-07-22
|
2
|
13
|
-11
|
254.50
|
|
2025-07-17
|
8
|
20
|
-12
|
266.00
|
|
2025-07-16
|
42
|
11
|
31
|
260.00
|
|
2025-07-14
|
5
|
0
|
5
|
242.50
|
|
2025-07-09
|
10
|
0
|
10
|
250.00
|
|
2025-07-02
|
22
|
0
|
22
|
260.00
|
|
2025-06-25
|
2
|
39
|
-37
|
262.00
|
|
2025-06-24
|
25
|
9
|
16
|
280.00
|
|
2025-06-20
|
14
|
34
|
-20
|
273.00
|
|
2025-06-11
|
0
|
9
|
-9
|
259.00
|
|
2025-06-09
|
3
|
0
|
3
|
236.00
|
|
2025-05-29
|
0
|
10
|
-10
|
247.50
|
|
2025-05-16
|
5
|
1
|
4
|
244.50
|
|
2025-05-12
|
5
|
0
|
5
|
237.00
|
|
2025-04-29
|
6
|
1
|
5
|
245.00
|
|
2025-04-28
|
1
|
7
|
-6
|
245.00
|
|
2025-04-25
|
7
|
1
|
6
|
237.00
|
|
2025-04-17
|
0
|
5
|
-5
|
233.00
|
|
2025-04-07
|
0
|
10
|
-10
|
247.00
|
|
2025-03-25
|
4
|
0
|
4
|
326.50
|
|
2025-03-19
|
2
|
15
|
-13
|
344.50
|
|
2025-03-17
|
8
|
0
|
8
|
321.00
|
|
2025-01-14
|
0
|
3
|
-3
|
292.00
|
|
2024-12-26
|
0
|
4
|
-4
|
306.00
|
|
2024-12-25
|
0
|
2
|
-2
|
302.50
|
|
2024-12-23
|
0
|
2
|
-2
|
306.50
|
|
2024-12-18
|
0
|
2
|
-2
|
303.50
|
|
2024-12-17
|
0
|
3
|
-3
|
306.00
|
|
2024-11-01
|
9
|
0
|
9
|
335.00
|
|
2024-10-24
|
6
|
0
|
6
|
334.00
|
|
2024-10-18
|
0
|
10
|
-10
|
332.00
|
|
2024-10-17
|
0
|
4
|
-4
|
342.00
|
|
2024-10-14
|
5
|
0
|
5
|
336.50
|
|
2024-10-08
|
5
|
0
|
5
|
332.50
|
|
2024-09-26
|
5
|
0
|
5
|
349.50
|
|
2024-09-23
|
0
|
7
|
-7
|
357.00
|
|
2024-09-20
|
7
|
0
|
7
|
360.50
|
|
2024-09-19
|
0
|
6
|
-6
|
350.00
|
|
2024-09-13
|
0
|
2
|
-2
|
356.50
|
|
2024-09-12
|
7
|
0
|
7
|
356.50
|
| 合計 | 314 | 375 | -61 | |
