點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

君曜 (7770) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.1% (13/48 天)
分點戰力評分 (BP Score) 表現平平
-161 pts
5日大漲率 6.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
36.05
2026-09-10
1
22
-21
37.50
2026-09-08
1
1
0
34.50
2026-09-03
2
1
1
35.75
2026-09-02
1
1
0
35.85
2026-09-01
1
0
1
36.00
2026-08-31
2
1
1
36.20
2026-08-27
1
1
0
36.95
2026-08-24
1
1
0
37.30
2026-08-21
1
1
0
37.60
2026-08-20
1
1
0
37.90
2026-08-19
1
1
0
37.95
2026-08-17
1
1
0
38.75
2026-08-13
1
1
0
39.75
2026-08-12
1
1
0
39.70
2026-08-07
1
1
0
39.95
2026-08-06
1
1
0
39.40
2026-08-03
0
0
0
39.80
2026-07-30
2
5
-3
40.35
2026-07-29
1
1
0
40.45
2026-07-28
1
6
-5
40.95
2026-07-24
1
1
0
40.90
2026-07-22
1
1
0
40.45
2026-07-21
0
2
-2
40.55
2026-07-17
2
3
-1
41.40
2026-07-16
2
2
0
41.75
2026-07-15
0
1
-1
41.95
2026-07-14
0
16
-16
41.95
2026-07-08
1
0
1
43.50
2026-07-07
0
2
-2
43.70
2026-07-03
3
3
0
42.55
2026-06-30
1
1
0
42.35
2026-06-29
0
5
-5
41.65
2026-06-26
2
2
0
41.90
2026-06-25
4
1
3
42.10
2026-06-24
5
2
3
42.90
2026-06-23
4
0
4
43.20
2026-06-22
6
0
6
44.00
2026-06-18
1
1
0
42.20
2026-06-17
1
2
-1
41.85
2026-06-16
6
1
5
41.80
2026-06-15
3
0
3
41.60
2026-06-12
3
0
3
42.00
2026-06-10
2
0
2
42.10
2026-06-08
1
1
0
43.00
2026-06-05
1
0
1
43.20
2026-06-02
3
0
3
44.05
2026-06-01
7
0
7
44.05
2026-05-27
11
1
10
45.95
2026-05-26
6
1
5
41.80
2026-05-25
4
1
3
42.55
2026-05-22
1
0
1
42.40
2026-05-21
4
0
4
42.00
2026-05-20
0
1
-1
40.20
2026-05-19
1
0
1
43.00
2026-01-15
0
1
-1
57.80
2026-01-14
0
3
-3
58.00
2026-01-13
0
4
-4
56.80
2026-01-07
8
0
8
59.40
合計 117 108 9