| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
16
|
0
|
16
|
13.35
|
|
2026-11-05
|
4
|
0
|
4
|
13.55
|
|
2026-11-04
|
7
|
0
|
7
|
13.70
|
|
2026-11-03
|
9
|
0
|
9
|
13.70
|
|
2026-10-30
|
17
|
0
|
17
|
13.90
|
|
2026-10-29
|
2
|
0
|
2
|
14.05
|
|
2026-10-27
|
17
|
0
|
17
|
14.35
|
|
2026-10-22
|
1
|
0
|
1
|
14.30
|
|
2026-10-21
|
7
|
0
|
7
|
14.40
|
|
2026-10-20
|
1
|
0
|
1
|
14.45
|
|
2026-10-19
|
5
|
0
|
5
|
14.55
|
|
2026-10-16
|
3
|
0
|
3
|
14.60
|
|
2026-10-15
|
7
|
0
|
7
|
14.65
|
|
2026-10-14
|
100
|
0
|
100
|
14.80
|
|
2026-10-12
|
5
|
0
|
5
|
14.55
|
|
2026-10-08
|
8
|
1
|
7
|
14.65
|
|
2026-10-07
|
13
|
0
|
13
|
14.30
|
|
2026-10-06
|
22
|
0
|
22
|
14.35
|
|
2026-10-05
|
30
|
0
|
30
|
14.35
|
|
2026-10-02
|
12
|
0
|
12
|
14.40
|
|
2026-10-01
|
3
|
0
|
3
|
14.35
|
|
2026-09-30
|
2
|
0
|
2
|
14.45
|
|
2026-09-29
|
0
|
0
|
0
|
14.40
|
|
2026-09-24
|
2
|
0
|
2
|
14.50
|
|
2026-09-23
|
1
|
0
|
1
|
14.50
|
|
2026-09-22
|
15
|
0
|
15
|
14.50
|
|
2026-09-11
|
0
|
4
|
-4
|
14.55
|
|
2026-09-08
|
10
|
0
|
10
|
14.90
|
|
2026-09-07
|
16
|
0
|
16
|
14.90
|
|
2026-09-04
|
4
|
0
|
4
|
14.90
|
|
2026-09-03
|
2
|
0
|
2
|
14.90
|
|
2026-09-02
|
2
|
0
|
2
|
14.95
|
|
2026-09-01
|
3
|
0
|
3
|
15.00
|
|
2026-08-31
|
42
|
0
|
42
|
15.00
|
|
2026-08-28
|
3
|
0
|
3
|
14.85
|
|
2026-08-27
|
18
|
0
|
18
|
14.95
|
|
2026-08-26
|
2
|
0
|
2
|
14.95
|
|
2026-08-25
|
6
|
0
|
6
|
15.05
|
|
2026-08-21
|
15
|
0
|
15
|
14.95
|
|
2026-08-20
|
9
|
0
|
9
|
15.00
|
|
2026-08-19
|
26
|
0
|
26
|
15.00
|
|
2026-08-18
|
21
|
0
|
21
|
15.00
|
|
2026-08-17
|
23
|
0
|
23
|
15.00
|
|
2026-08-14
|
34
|
0
|
34
|
14.90
|
|
2026-08-13
|
15
|
0
|
15
|
14.90
|
|
2026-08-12
|
37
|
0
|
37
|
15.00
|
|
2026-08-10
|
48
|
0
|
48
|
15.10
|
|
2026-08-07
|
23
|
0
|
23
|
14.90
|
|
2026-08-06
|
30
|
0
|
30
|
14.85
|
|
2026-05-28
|
20
|
0
|
20
|
14.90
|
|
2026-03-09
|
10
|
0
|
10
|
16.00
|
|
2026-01-05
|
0
|
9
|
-9
|
18.15
|
|
2025-12-26
|
0
|
1
|
-1
|
18.65
|
|
2025-12-01
|
0
|
1
|
-1
|
18.95
|
|
2025-11-28
|
0
|
5
|
-5
|
19.20
|
|
2025-11-27
|
0
|
5
|
-5
|
19.10
|
|
2025-11-26
|
0
|
15
|
-15
|
19.20
|
|
2025-11-25
|
8
|
0
|
8
|
18.70
|
|
2025-11-24
|
6
|
0
|
6
|
18.80
|
|
2025-11-21
|
4
|
0
|
4
|
18.60
|
|
2025-11-20
|
18
|
0
|
18
|
18.80
|
|
2025-11-12
|
0
|
20
|
-20
|
20.25
|
|
2025-11-06
|
15
|
2
|
13
|
20.80
|
|
2025-10-31
|
20
|
0
|
20
|
19.70
|
|
2025-08-04
|
0
|
7
|
-7
|
21.00
|
|
2025-07-24
|
2
|
0
|
2
|
20.55
|
|
2025-07-18
|
5
|
0
|
5
|
20.95
|
|
2025-07-11
|
3
|
0
|
3
|
21.85
|
|
2025-06-05
|
0
|
25
|
-25
|
22.45
|
|
2025-05-20
|
21
|
0
|
21
|
26.10
|
|
2025-05-09
|
0
|
40
|
-40
|
26.95
|
|
2025-05-06
|
0
|
52
|
-52
|
23.20
|
|
2025-05-05
|
0
|
105
|
-105
|
21.10
|
|
2025-04-18
|
1
|
0
|
1
|
18.70
|
|
2025-04-08
|
100
|
0
|
100
|
17.50
|
|
2025-01-02
|
0
|
8
|
-8
|
27.45
|
|
2024-12-11
|
15
|
0
|
15
|
28.05
|
|
2024-11-22
|
0
|
4
|
-4
|
32.30
|
| 合計 | 946 | 304 | 642 | |
