| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
110.50
|
|
2026-11-03
|
5
|
1
|
4
|
111.50
|
|
2026-11-02
|
1
|
0
|
1
|
113.00
|
|
2026-10-30
|
3
|
0
|
3
|
113.00
|
|
2026-10-16
|
0
|
5
|
-5
|
116.00
|
|
2026-10-15
|
3
|
0
|
3
|
116.00
|
|
2026-10-08
|
2
|
0
|
2
|
118.00
|
|
2026-10-07
|
8
|
0
|
8
|
119.00
|
|
2026-09-30
|
2
|
0
|
2
|
119.00
|
|
2026-09-29
|
2
|
0
|
2
|
119.50
|
|
2026-09-08
|
2
|
0
|
2
|
120.50
|
|
2026-09-01
|
3
|
0
|
3
|
121.50
|
|
2026-08-21
|
1
|
13
|
-12
|
147.50
|
|
2026-08-10
|
0
|
3
|
-3
|
148.00
|
|
2026-08-06
|
1
|
0
|
1
|
146.50
|
|
2026-08-05
|
2
|
0
|
2
|
147.00
|
|
2026-07-31
|
0
|
20
|
-20
|
147.50
|
|
2026-07-30
|
0
|
8
|
-8
|
147.00
|
|
2026-07-28
|
0
|
8
|
-8
|
145.50
|
|
2026-07-27
|
0
|
0
|
0
|
145.00
|
|
2026-07-23
|
0
|
0
|
0
|
145.00
|
|
2026-06-15
|
1
|
0
|
1
|
142.50
|
|
2026-05-22
|
0
|
5
|
-5
|
143.50
|
|
2026-05-19
|
1
|
0
|
1
|
142.50
|
|
2026-05-08
|
2
|
0
|
2
|
145.00
|
|
2026-04-24
|
3
|
0
|
3
|
147.00
|
|
2026-04-20
|
1
|
0
|
1
|
150.50
|
|
2026-04-13
|
3
|
0
|
3
|
151.00
|
|
2026-03-23
|
0
|
2
|
-2
|
149.00
|
|
2026-03-11
|
0
|
10
|
-10
|
151.00
|
|
2026-03-05
|
0
|
14
|
-14
|
141.50
|
|
2026-03-04
|
7
|
0
|
7
|
139.50
|
|
2026-03-03
|
4
|
0
|
4
|
140.50
|
|
2026-03-02
|
1
|
0
|
1
|
142.00
|
|
2026-02-25
|
4
|
0
|
4
|
142.00
|
|
2026-02-24
|
2
|
0
|
2
|
142.50
|
|
2026-02-09
|
2
|
0
|
2
|
142.00
|
|
2026-02-05
|
0
|
2
|
-2
|
142.00
|
|
2026-01-30
|
3
|
0
|
3
|
140.50
|
|
2026-01-29
|
4
|
0
|
4
|
142.00
|
|
2026-01-27
|
2
|
0
|
2
|
143.00
|
|
2026-01-22
|
7
|
0
|
7
|
143.50
|
|
2026-01-20
|
2
|
0
|
2
|
144.00
|
|
2026-01-19
|
3
|
0
|
3
|
144.50
|
|
2026-01-15
|
0
|
5
|
-5
|
147.00
|
|
2026-01-13
|
5
|
0
|
5
|
144.50
|
|
2026-01-05
|
7
|
0
|
7
|
145.00
|
|
2025-12-31
|
2
|
0
|
2
|
144.50
|
|
2025-12-24
|
1
|
0
|
1
|
144.00
|
|
2025-12-19
|
2
|
0
|
2
|
145.00
|
|
2025-12-18
|
0
|
2
|
-2
|
145.50
|
|
2025-12-16
|
1
|
0
|
1
|
143.50
|
|
2025-12-11
|
3
|
0
|
3
|
144.50
|
|
2025-12-04
|
1
|
0
|
1
|
149.50
|
|
2025-12-03
|
3
|
1
|
2
|
149.50
|
|
2025-12-02
|
0
|
4
|
-4
|
150.50
|
|
2025-12-01
|
0
|
1
|
-1
|
147.50
|
|
2025-11-25
|
1
|
0
|
1
|
147.50
|
|
2025-11-17
|
2
|
0
|
2
|
150.50
|
|
2025-11-14
|
0
|
4
|
-4
|
152.00
|
|
2025-11-05
|
2
|
0
|
2
|
151.50
|
|
2025-10-29
|
3
|
0
|
3
|
150.50
|
|
2025-09-22
|
2
|
0
|
2
|
143.50
|
|
2025-09-05
|
2
|
0
|
2
|
141.00
|
|
2025-07-09
|
0
|
1
|
-1
|
144.00
|
|
2025-07-08
|
1
|
0
|
1
|
143.50
|
|
2025-06-12
|
0
|
1
|
-1
|
137.50
|
|
2025-06-10
|
0
|
7
|
-7
|
136.00
|
|
2025-06-06
|
0
|
1
|
-1
|
132.50
|
|
2025-06-05
|
1
|
2
|
-1
|
133.00
|
|
2025-06-02
|
4
|
0
|
4
|
133.00
|
|
2025-05-19
|
0
|
3
|
-3
|
138.00
|
|
2025-05-12
|
0
|
1
|
-1
|
140.00
|
|
2025-02-11
|
5
|
0
|
5
|
139.50
|
| 合計 | 137 | 124 | 13 | |
