| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
20
|
-20
|
36.60
|
|
2026-11-05
|
15
|
2
|
13
|
38.60
|
|
2026-11-04
|
14
|
0
|
14
|
40.40
|
|
2026-11-03
|
35
|
7
|
28
|
40.55
|
|
2026-11-02
|
14
|
0
|
14
|
42.60
|
|
2026-10-30
|
20
|
0
|
20
|
42.70
|
|
2026-10-27
|
0
|
26
|
-26
|
45.45
|
|
2026-10-22
|
11
|
0
|
11
|
43.80
|
|
2026-10-15
|
15
|
2
|
13
|
44.30
|
|
2026-10-05
|
33
|
1
|
32
|
46.10
|
|
2026-09-24
|
1
|
12
|
-11
|
47.00
|
|
2026-09-22
|
28
|
0
|
28
|
46.35
|
|
2026-09-18
|
10
|
0
|
10
|
46.35
|
|
2026-09-16
|
10
|
0
|
10
|
46.25
|
|
2026-09-08
|
40
|
0
|
40
|
47.90
|
|
2026-09-07
|
36
|
1
|
35
|
48.95
|
|
2026-09-04
|
2
|
8
|
-6
|
49.80
|
|
2026-08-27
|
0
|
73
|
-73
|
51.10
|
|
2026-08-21
|
47
|
6
|
41
|
49.25
|
|
2026-08-07
|
5
|
53
|
-48
|
51.40
|
|
2026-07-30
|
34
|
0
|
34
|
45.00
|
|
2026-07-29
|
62
|
0
|
62
|
45.80
|
|
2026-05-19
|
6
|
358
|
-352
|
50.00
|
|
2026-05-18
|
18
|
2749
|
-2731
|
48.15
|
|
2026-05-11
|
87
|
0
|
87
|
55.30
|
|
2026-05-08
|
0
|
41
|
-41
|
53.70
|
|
2026-04-24
|
52
|
7
|
45
|
50.70
|
|
2026-04-22
|
1
|
27
|
-26
|
51.80
|
|
2026-04-16
|
11
|
0
|
11
|
50.80
|
|
2026-04-13
|
0
|
23
|
-23
|
49.65
|
|
2026-04-02
|
19
|
0
|
19
|
47.95
|
|
2026-03-05
|
31
|
2
|
29
|
56.30
|
|
2026-03-04
|
19
|
0
|
19
|
55.00
|
|
2026-03-03
|
45
|
0
|
45
|
58.80
|
|
2026-03-02
|
87
|
0
|
87
|
61.70
|
|
2026-02-26
|
13
|
0
|
13
|
61.10
|
|
2026-02-25
|
23
|
2
|
21
|
61.20
|
|
2026-02-24
|
78
|
3
|
75
|
62.70
|
|
2026-02-23
|
75
|
0
|
75
|
62.60
|
|
2026-02-11
|
110
|
0
|
110
|
61.00
|
|
2026-02-09
|
407
|
2
|
405
|
62.50
|
|
2026-02-06
|
183
|
0
|
183
|
59.90
|
|
2026-02-05
|
37
|
0
|
37
|
59.70
|
|
2026-02-04
|
125
|
0
|
125
|
62.20
|
|
2026-02-03
|
19
|
1
|
18
|
59.80
|
|
2026-01-30
|
36
|
4
|
32
|
61.80
|
|
2026-01-27
|
116
|
0
|
116
|
64.70
|
|
2026-01-26
|
331
|
0
|
331
|
65.30
|
|
2026-01-23
|
36
|
2
|
34
|
64.40
|
|
2026-01-22
|
128
|
1
|
127
|
63.30
|
|
2026-01-21
|
39
|
1
|
38
|
62.10
|
|
2026-01-20
|
108
|
0
|
108
|
63.50
|
|
2026-01-19
|
774
|
117
|
657
|
63.70
|
|
2026-01-16
|
169
|
38
|
131
|
64.70
|
|
2025-11-05
|
2
|
149
|
-147
|
57.10
|
|
2025-11-04
|
2
|
200
|
-198
|
57.70
|
|
2025-09-22
|
12
|
0
|
12
|
66.10
|
|
2025-09-17
|
28
|
3
|
25
|
66.80
|
|
2025-09-12
|
102
|
0
|
102
|
67.20
|
|
2025-09-11
|
66
|
6
|
60
|
67.00
|
|
2025-09-10
|
2
|
47
|
-45
|
69.10
|
|
2025-09-05
|
45
|
0
|
45
|
67.50
|
|
2025-09-04
|
123
|
0
|
123
|
67.40
|
|
2025-08-27
|
8
|
80
|
-72
|
66.30
|
|
2025-08-25
|
3
|
94
|
-91
|
64.40
|
|
2025-08-20
|
138
|
4
|
134
|
63.00
|
|
2025-08-18
|
66
|
8
|
58
|
66.10
|
|
2025-08-14
|
5
|
64
|
-59
|
64.90
|
|
2025-08-13
|
76
|
1
|
75
|
65.20
|
|
2025-08-11
|
63
|
9
|
54
|
64.00
|
|
2025-08-04
|
9
|
140
|
-131
|
60.10
|
|
2025-07-28
|
40
|
0
|
40
|
57.00
|
|
2025-07-18
|
49
|
0
|
49
|
56.60
|
|
2025-06-27
|
15
|
0
|
15
|
58.90
|
|
2025-06-26
|
24
|
8
|
16
|
60.30
|
|
2025-06-24
|
7
|
66
|
-59
|
60.50
|
|
2025-06-17
|
0
|
15
|
-15
|
60.30
|
|
2025-06-16
|
15
|
1
|
14
|
61.40
|
|
2025-06-13
|
40
|
1
|
39
|
60.10
|
|
2025-01-08
|
1
|
202
|
-201
|
64.80
|
|
2024-12-05
|
41
|
2
|
39
|
63.10
|
|
2024-12-04
|
51
|
2
|
49
|
65.10
|
| 合計 | 4648 | 4691 | -43 | |
