點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

來思達 (8066) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (3/7 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
0
2
-2
14.30
2026-11-04
0
13
-13
14.15
2026-11-03
0
8
-8
14.30
2026-11-02
0
3
-3
14.75
2026-10-30
0
2
-2
14.85
2026-10-29
0
2
-2
14.80
2026-10-22
0
1
-1
14.60
2026-10-13
0
2
-2
14.90
2026-10-05
0
1
-1
14.85
2026-09-30
0
1
-1
15.15
2026-09-23
0
2
-2
15.15
2026-09-10
0
2
-2
14.35
2026-09-04
0
2
-2
14.70
2026-09-03
0
1
-1
14.50
2026-08-27
0
2
-2
14.70
2026-08-19
0
1
-1
14.65
2026-08-11
0
2
-2
14.60
2026-08-05
0
2
-2
15.00
2026-08-03
0
2
-2
14.80
2026-07-28
0
1
-1
14.90
2026-07-23
0
1
-1
15.05
2026-07-17
0
1
-1
14.75
2026-07-09
0
2
-2
15.00
2026-07-07
0
2
-2
15.00
2026-07-01
0
1
-1
15.15
2026-06-23
0
2
-2
15.05
2026-06-16
0
1
-1
15.45
2026-06-10
0
3
-3
15.40
2026-05-11
0
37
-37
16.85
2026-04-23
0
0
0
18.20
2026-04-22
0
0
0
18.30
2026-01-12
0
0
0
19.70
2025-12-24
0
0
0
19.75
2025-12-15
0
0
0
19.80
2025-10-31
0
0
0
20.95
2025-09-30
0
1
-1
21.85
2025-09-24
0
1
-1
21.70
2025-09-22
0
1
-1
21.50
2025-09-03
0
1
-1
21.50
2025-08-27
2
0
2
21.95
2025-08-25
3
0
3
21.40
2025-08-21
3
1
2
21.95
2025-08-20
3
0
3
21.55
2025-08-06
2
0
2
21.50
2025-07-07
0
1
-1
22.05
2025-07-04
0
1
-1
22.20
2025-06-23
0
0
0
21.05
2025-05-27
0
1
-1
21.55
2025-05-26
0
2
-2
21.75
2025-05-12
0
2
-2
22.00
2025-05-06
0
2
-2
22.70
2025-04-23
0
1
-1
21.70
2025-04-10
0
1
-1
21.40
2025-04-01
0
2
-2
24.95
2025-03-31
0
1
-1
25.00
2025-03-27
0
2
-2
25.85
2025-03-24
0
2
-2
26.10
2025-03-21
0
2
-2
26.30
2025-03-18
0
2
-2
27.05
2025-03-13
0
2
-2
27.25
2025-03-12
0
0
0
2025-03-10
0
2
-2
27.35
2025-03-05
0
2
-2
27.25
2025-02-21
0
0
0
27.30
2025-02-04
0
2
-2
26.35
2025-01-07
0
2
-2
26.85
2024-12-19
1
0
1
27.50
2024-12-12
1
0
1
28.10
合計 15 139 -124