| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
3
|
0
|
3
|
46.00
|
|
2026-10-27
|
0
|
2
|
-2
|
47.95
|
|
2026-10-13
|
0
|
2
|
-2
|
47.60
|
|
2026-10-02
|
3
|
0
|
3
|
47.35
|
|
2026-09-30
|
2
|
0
|
2
|
47.80
|
|
2026-09-29
|
3
|
0
|
3
|
47.00
|
|
2026-09-18
|
2
|
3
|
-1
|
46.15
|
|
2026-09-09
|
0
|
1
|
-1
|
47.85
|
|
2026-08-17
|
0
|
7
|
-7
|
47.65
|
|
2026-08-14
|
0
|
2
|
-2
|
47.05
|
|
2026-08-12
|
0
|
2
|
-2
|
47.55
|
|
2026-08-11
|
0
|
3
|
-3
|
47.10
|
|
2026-08-07
|
0
|
2
|
-2
|
47.40
|
|
2026-07-17
|
0
|
3
|
-3
|
48.65
|
|
2026-07-14
|
0
|
3
|
-3
|
47.95
|
|
2026-07-13
|
0
|
12
|
-12
|
48.85
|
|
2026-07-01
|
0
|
32
|
-32
|
47.20
|
|
2026-06-30
|
0
|
12
|
-12
|
47.15
|
|
2026-06-29
|
0
|
3
|
-3
|
46.95
|
|
2026-06-26
|
0
|
5
|
-5
|
46.45
|
|
2026-06-25
|
0
|
3
|
-3
|
47.30
|
|
2026-06-18
|
0
|
5
|
-5
|
48.10
|
|
2026-06-16
|
0
|
2
|
-2
|
47.85
|
|
2026-06-12
|
0
|
7
|
-7
|
48.25
|
|
2026-06-08
|
0
|
5
|
-5
|
47.80
|
|
2026-06-03
|
0
|
6
|
-6
|
49.60
|
|
2026-06-01
|
0
|
8
|
-8
|
49.40
|
|
2026-05-27
|
8
|
0
|
8
|
49.25
|
|
2026-05-22
|
0
|
6
|
-6
|
47.95
|
|
2026-05-07
|
0
|
13
|
-13
|
49.50
|
|
2026-04-20
|
3
|
0
|
3
|
48.95
|
|
2026-01-29
|
5
|
0
|
5
|
58.10
|
|
2026-01-13
|
0
|
7
|
-7
|
55.70
|
|
2025-12-18
|
0
|
3
|
-3
|
55.60
|
|
2025-11-18
|
10
|
2
|
8
|
54.30
|
|
2025-10-28
|
26
|
0
|
26
|
55.60
|
|
2025-10-21
|
2
|
5
|
-3
|
54.10
|
|
2025-10-07
|
6
|
0
|
6
|
51.80
|
|
2025-10-03
|
5
|
0
|
5
|
51.60
|
|
2025-10-02
|
23
|
0
|
23
|
51.70
|
|
2025-10-01
|
5
|
0
|
5
|
52.50
|
|
2025-09-25
|
2
|
0
|
2
|
53.20
|
|
2025-09-18
|
9
|
0
|
9
|
52.90
|
|
2025-09-01
|
0
|
12
|
-12
|
53.80
|
|
2025-08-28
|
0
|
5
|
-5
|
53.60
|
|
2025-08-27
|
0
|
8
|
-8
|
53.60
|
|
2025-07-30
|
5
|
0
|
5
|
53.20
|
|
2025-06-30
|
25
|
0
|
25
|
56.10
|
|
2025-06-16
|
5
|
30
|
-25
|
58.10
|
|
2025-06-12
|
0
|
40
|
-40
|
58.80
|
|
2025-06-11
|
0
|
29
|
-29
|
58.30
|
|
2025-06-06
|
40
|
1
|
39
|
62.20
|
|
2025-06-03
|
13
|
0
|
13
|
60.30
|
|
2025-05-29
|
33
|
15
|
18
|
62.70
|
|
2025-05-26
|
122
|
57
|
65
|
71.70
|
|
2025-05-16
|
0
|
33
|
-33
|
57.60
|
|
2025-03-21
|
0
|
2
|
-2
|
50.60
|
|
2025-02-06
|
0
|
2
|
-2
|
50.50
|
|
2025-02-05
|
10
|
1
|
9
|
50.00
|
|
2025-02-03
|
3
|
0
|
3
|
49.95
|
|
2024-12-25
|
0
|
1
|
-1
|
52.50
|
|
2024-12-12
|
0
|
2
|
-2
|
53.00
|
|
2024-12-09
|
0
|
2
|
-2
|
54.80
|
| 合計 | 373 | 406 | -33 | |
