| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
54.00
|
|
2026-10-28
|
5
|
1
|
4
|
52.70
|
|
2026-09-24
|
1
|
6
|
-5
|
53.20
|
|
2026-09-22
|
3
|
0
|
3
|
53.80
|
|
2026-09-15
|
0
|
5
|
-5
|
51.90
|
|
2026-08-25
|
0
|
10
|
-10
|
52.50
|
|
2026-07-15
|
5
|
0
|
5
|
55.70
|
|
2026-07-08
|
0
|
21
|
-21
|
58.20
|
|
2026-07-06
|
10
|
1
|
9
|
58.40
|
|
2026-06-01
|
5
|
1
|
4
|
46.85
|
|
2026-04-21
|
0
|
80
|
-80
|
50.60
|
|
2026-03-16
|
5
|
0
|
5
|
53.80
|
|
2026-03-12
|
8
|
0
|
8
|
53.10
|
|
2026-02-26
|
15
|
1
|
14
|
54.60
|
|
2026-01-22
|
0
|
13
|
-13
|
61.50
|
|
2026-01-05
|
9
|
22
|
-13
|
62.00
|
|
2025-12-26
|
36
|
3
|
33
|
68.60
|
|
2025-12-23
|
6
|
11
|
-5
|
63.30
|
|
2025-12-10
|
0
|
9
|
-9
|
73.50
|
|
2025-12-04
|
2
|
7
|
-5
|
72.30
|
|
2025-12-02
|
2
|
6
|
-4
|
71.70
|
|
2025-12-01
|
11
|
0
|
11
|
72.20
|
|
2025-11-27
|
0
|
5
|
-5
|
76.00
|
|
2025-11-26
|
0
|
4
|
-4
|
75.00
|
|
2025-11-20
|
12
|
3
|
9
|
74.90
|
|
2025-11-18
|
8
|
2
|
6
|
72.50
|
|
2025-11-14
|
7
|
2
|
5
|
72.80
|
|
2025-11-13
|
2
|
0
|
2
|
73.50
|
|
2025-11-11
|
2
|
0
|
2
|
71.70
|
|
2025-10-14
|
12
|
0
|
12
|
77.60
|
|
2025-09-18
|
22
|
3
|
19
|
100.50
|
|
2025-09-17
|
3
|
39
|
-36
|
106.00
|
|
2025-09-15
|
9
|
87
|
-78
|
103.50
|
|
2025-09-12
|
0
|
114
|
-114
|
96.10
|
|
2025-09-05
|
15
|
79
|
-64
|
89.20
|
|
2025-09-04
|
0
|
62
|
-62
|
81.10
|
|
2025-08-20
|
10
|
1
|
9
|
72.40
|
|
2025-08-13
|
16
|
0
|
16
|
73.70
|
|
2025-08-12
|
1
|
10
|
-9
|
74.90
|
|
2025-08-08
|
16
|
2
|
14
|
76.90
|
|
2025-08-06
|
0
|
6
|
-6
|
78.80
|
|
2025-07-25
|
6
|
0
|
6
|
88.10
|
|
2025-07-22
|
9
|
2
|
7
|
89.40
|
|
2025-07-17
|
28
|
0
|
28
|
99.80
|
|
2025-07-16
|
23
|
4
|
19
|
105.50
|
|
2025-07-15
|
5
|
46
|
-41
|
126.50
|
|
2025-05-07
|
10
|
0
|
10
|
128.00
|
|
2025-04-30
|
0
|
5
|
-5
|
124.00
|
|
2025-04-24
|
4
|
0
|
4
|
121.00
|
|
2025-03-21
|
1
|
12
|
-11
|
145.50
|
|
2025-03-20
|
10
|
0
|
10
|
139.00
|
|
2025-03-11
|
10
|
0
|
10
|
144.50
|
|
2025-02-26
|
20
|
0
|
20
|
152.50
|
|
2025-02-21
|
0
|
22
|
-22
|
154.50
|
|
2025-02-19
|
0
|
10
|
-10
|
146.50
|
|
2025-02-11
|
0
|
10
|
-10
|
140.00
|
|
2025-01-09
|
11
|
0
|
11
|
134.00
|
|
2025-01-06
|
11
|
0
|
11
|
141.50
|
|
2025-01-03
|
23
|
0
|
23
|
144.00
|
|
2024-12-30
|
1
|
20
|
-19
|
151.50
|
|
2024-12-20
|
2
|
10
|
-8
|
136.00
|
|
2024-12-02
|
1
|
5
|
-4
|
164.50
|
| 合計 | 435 | 762 | -327 | |
