| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
0
|
20
|
60.30
|
|
2026-08-26
|
0
|
156
|
-156
|
75.00
|
|
2026-08-24
|
0
|
20
|
-20
|
74.60
|
|
2026-08-20
|
0
|
51
|
-51
|
82.10
|
|
2026-08-17
|
2
|
104
|
-102
|
88.10
|
|
2026-06-18
|
17
|
0
|
17
|
67.90
|
|
2026-06-17
|
6
|
0
|
6
|
67.60
|
|
2026-06-11
|
7
|
0
|
7
|
68.00
|
|
2026-06-10
|
14
|
0
|
14
|
68.60
|
|
2026-04-20
|
50
|
0
|
50
|
63.70
|
|
2026-04-17
|
10
|
0
|
10
|
64.90
|
|
2026-04-16
|
2
|
0
|
2
|
63.80
|
|
2026-04-15
|
48
|
0
|
48
|
63.40
|
|
2026-04-13
|
18
|
0
|
18
|
62.80
|
|
2026-04-01
|
18
|
0
|
18
|
60.20
|
|
2026-03-20
|
8
|
0
|
8
|
62.90
|
|
2026-03-19
|
29
|
0
|
29
|
63.70
|
|
2026-03-16
|
13
|
0
|
13
|
64.40
|
|
2026-02-26
|
12
|
0
|
12
|
63.70
|
|
2026-02-24
|
22
|
4
|
18
|
62.30
|
|
2026-02-05
|
0
|
5
|
-5
|
63.30
|
|
2026-02-04
|
5
|
0
|
5
|
62.60
|
|
2026-01-29
|
12
|
0
|
12
|
63.50
|
|
2026-01-16
|
10
|
0
|
10
|
65.30
|
|
2025-12-23
|
0
|
5
|
-5
|
68.40
|
|
2025-11-26
|
5
|
1
|
4
|
68.20
|
|
2025-11-24
|
0
|
7
|
-7
|
66.80
|
|
2025-11-21
|
2
|
11
|
-9
|
68.80
|
|
2025-11-06
|
0
|
1
|
-1
|
68.00
|
|
2025-11-05
|
0
|
5
|
-5
|
67.60
|
|
2025-10-09
|
5
|
0
|
5
|
71.70
|
|
2025-10-02
|
0
|
2
|
-2
|
73.60
|
|
2025-09-23
|
7
|
0
|
7
|
78.10
|
|
2025-09-04
|
7
|
1
|
6
|
75.30
|
|
2025-08-29
|
0
|
6
|
-6
|
77.50
|
|
2025-08-27
|
0
|
50
|
-50
|
99.30
|
|
2025-08-21
|
0
|
96
|
-96
|
106.00
|
|
2025-08-18
|
0
|
23
|
-23
|
109.50
|
|
2025-08-15
|
0
|
112
|
-112
|
111.50
|
|
2025-07-02
|
6
|
0
|
6
|
88.50
|
|
2025-06-25
|
5
|
0
|
5
|
85.60
|
|
2025-06-10
|
1
|
0
|
1
|
79.90
|
|
2025-06-09
|
5
|
0
|
5
|
79.60
|
|
2025-06-02
|
21
|
0
|
21
|
78.60
|
|
2025-05-28
|
13
|
0
|
13
|
80.50
|
|
2025-05-27
|
18
|
0
|
18
|
80.10
|
|
2025-05-26
|
15
|
0
|
15
|
80.00
|
|
2025-05-23
|
5
|
0
|
5
|
79.60
|
|
2025-05-22
|
4
|
0
|
4
|
79.30
|
|
2025-05-21
|
16
|
0
|
16
|
80.20
|
|
2025-05-20
|
21
|
0
|
21
|
78.90
|
|
2025-05-16
|
16
|
0
|
16
|
81.00
|
|
2025-05-12
|
13
|
1
|
12
|
81.80
|
|
2025-05-08
|
4
|
0
|
4
|
81.10
|
|
2025-05-07
|
15
|
0
|
15
|
77.50
|
|
2025-05-06
|
8
|
0
|
8
|
77.50
|
|
2025-05-05
|
19
|
0
|
19
|
76.60
|
|
2025-05-02
|
29
|
0
|
29
|
77.10
|
|
2025-04-29
|
10
|
0
|
10
|
76.40
|
|
2025-04-28
|
9
|
1
|
8
|
74.70
|
|
2025-04-22
|
1
|
0
|
1
|
70.10
|
|
2025-04-21
|
0
|
2
|
-2
|
70.50
|
|
2025-04-17
|
4
|
0
|
4
|
74.50
|
|
2025-04-02
|
12
|
0
|
12
|
80.80
|
|
2025-03-27
|
5
|
0
|
5
|
87.60
|
|
2025-02-06
|
0
|
1
|
-1
|
79.70
|
|
2024-12-25
|
0
|
2
|
-2
|
79.00
|
|
2024-12-06
|
2
|
0
|
2
|
84.00
|
| 合計 | 626 | 667 | -41 | |
