| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
5
|
-5
|
39.75
|
|
2026-10-30
|
0
|
6
|
-6
|
39.60
|
|
2026-10-27
|
0
|
10
|
-10
|
40.40
|
|
2026-10-21
|
1
|
0
|
1
|
40.00
|
|
2026-10-19
|
0
|
6
|
-6
|
40.25
|
|
2026-10-15
|
0
|
6
|
-6
|
39.80
|
|
2026-10-14
|
0
|
8
|
-8
|
39.60
|
|
2026-10-08
|
0
|
10
|
-10
|
39.80
|
|
2026-10-02
|
0
|
3
|
-3
|
39.80
|
|
2026-08-14
|
0
|
0
|
0
|
39.90
|
|
2026-08-03
|
0
|
0
|
0
|
39.85
|
|
2026-07-29
|
0
|
2
|
-2
|
39.35
|
|
2026-07-17
|
0
|
3
|
-3
|
39.25
|
|
2026-07-15
|
2
|
0
|
2
|
39.05
|
|
2026-07-09
|
1
|
0
|
1
|
39.15
|
|
2026-07-03
|
0
|
1
|
-1
|
40.45
|
|
2026-06-18
|
0
|
3
|
-3
|
42.15
|
|
2026-06-17
|
0
|
11
|
-11
|
42.15
|
|
2026-06-16
|
0
|
2
|
-2
|
41.95
|
|
2026-06-12
|
0
|
2
|
-2
|
41.95
|
|
2026-06-08
|
0
|
7
|
-7
|
41.25
|
|
2026-06-04
|
0
|
16
|
-16
|
42.30
|
|
2026-05-22
|
0
|
10
|
-10
|
40.60
|
|
2026-05-19
|
0
|
8
|
-8
|
40.55
|
|
2026-05-11
|
20
|
0
|
20
|
38.80
|
|
2026-05-06
|
5
|
0
|
5
|
38.95
|
|
2026-05-04
|
2
|
0
|
2
|
39.40
|
|
2026-04-22
|
2
|
0
|
2
|
40.50
|
|
2026-03-27
|
0
|
3
|
-3
|
41.15
|
|
2026-03-19
|
2
|
15
|
-13
|
43.60
|
|
2026-03-09
|
1
|
111
|
-110
|
48.95
|
|
2026-03-04
|
0
|
66
|
-66
|
44.20
|
|
2026-03-02
|
0
|
30
|
-30
|
41.15
|
|
2026-01-29
|
1
|
12
|
-11
|
42.50
|
|
2026-01-28
|
4
|
2
|
2
|
42.50
|
|
2026-01-13
|
0
|
2
|
-2
|
42.95
|
|
2025-12-17
|
0
|
2
|
-2
|
44.55
|
|
2025-12-11
|
0
|
1
|
-1
|
44.00
|
|
2025-12-09
|
0
|
2
|
-2
|
44.40
|
|
2025-12-08
|
3
|
1
|
2
|
44.55
|
|
2025-12-03
|
0
|
2
|
-2
|
44.85
|
|
2025-12-02
|
0
|
4
|
-4
|
45.00
|
|
2025-11-26
|
0
|
1
|
-1
|
43.10
|
|
2025-11-24
|
0
|
5
|
-5
|
43.10
|
|
2025-11-21
|
0
|
2
|
-2
|
43.40
|
|
2025-11-19
|
0
|
2
|
-2
|
43.75
|
|
2025-11-12
|
0
|
2
|
-2
|
43.70
|
|
2025-11-10
|
0
|
2
|
-2
|
42.65
|
|
2025-11-03
|
0
|
7
|
-7
|
42.85
|
|
2025-10-31
|
0
|
3
|
-3
|
40.65
|
|
2025-10-29
|
0
|
1
|
-1
|
40.65
|
|
2025-10-27
|
4
|
1
|
3
|
40.55
|
|
2025-10-21
|
0
|
3
|
-3
|
40.40
|
|
2025-10-16
|
0
|
2
|
-2
|
40.50
|
|
2025-09-30
|
2
|
0
|
2
|
40.95
|
|
2025-09-25
|
0
|
1
|
-1
|
41.00
|
|
2025-09-18
|
0
|
2
|
-2
|
41.00
|
|
2025-09-17
|
1
|
0
|
1
|
41.15
|
|
2025-09-02
|
0
|
1
|
-1
|
41.95
|
|
2025-08-08
|
0
|
1
|
-1
|
42.55
|
|
2025-07-11
|
0
|
1
|
-1
|
43.60
|
|
2025-07-10
|
0
|
3
|
-3
|
43.20
|
|
2025-07-07
|
1
|
6
|
-5
|
41.85
|
|
2025-07-04
|
0
|
2
|
-2
|
42.30
|
|
2025-06-26
|
0
|
2
|
-2
|
42.00
|
|
2025-06-23
|
1
|
0
|
1
|
41.75
|
|
2025-06-20
|
1
|
0
|
1
|
41.75
|
|
2025-06-19
|
1
|
0
|
1
|
41.75
|
|
2025-06-13
|
0
|
5
|
-5
|
41.95
|
|
2025-06-12
|
0
|
8
|
-8
|
42.10
|
|
2025-06-06
|
0
|
2
|
-2
|
41.90
|
|
2025-05-28
|
0
|
7
|
-7
|
41.90
|
|
2025-05-22
|
1
|
0
|
1
|
42.00
|
|
2025-05-21
|
4
|
0
|
4
|
41.80
|
|
2025-05-20
|
0
|
1
|
-1
|
41.85
|
|
2025-05-13
|
4
|
0
|
4
|
41.90
|
|
2025-05-12
|
0
|
2
|
-2
|
42.35
|
|
2025-05-08
|
0
|
4
|
-4
|
41.90
|
|
2025-04-28
|
0
|
2
|
-2
|
41.80
|
|
2025-04-25
|
3
|
7
|
-4
|
41.90
|
|
2025-04-16
|
2
|
0
|
2
|
41.85
|
|
2025-04-08
|
0
|
5
|
-5
|
39.75
|
|
2025-03-31
|
0
|
15
|
-15
|
42.40
|
|
2025-03-28
|
15
|
0
|
15
|
45.50
|
|
2025-03-19
|
0
|
8
|
-8
|
45.25
|
|
2025-03-17
|
0
|
3
|
-3
|
45.50
|
|
2025-03-13
|
0
|
1
|
-1
|
48.10
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
0
|
3
|
-3
|
46.50
|
|
2025-02-17
|
0
|
1
|
-1
|
46.50
|
|
2025-02-04
|
0
|
2
|
-2
|
45.50
|
|
2024-12-31
|
0
|
3
|
-3
|
46.10
|
|
2024-12-30
|
0
|
3
|
-3
|
47.60
|
|
2024-12-20
|
2
|
0
|
2
|
43.00
|
|
2024-12-19
|
5
|
0
|
5
|
43.00
|
|
2024-12-18
|
0
|
4
|
-4
|
45.90
|
|
2024-11-25
|
0
|
1
|
-1
|
48.35
|
|
2024-11-12
|
4
|
0
|
4
|
49.00
|
|
2024-11-11
|
6
|
0
|
6
|
49.20
|
| 合計 | 101 | 512 | -411 | |
