| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
9
|
-9
|
26.80
|
|
2026-10-28
|
13
|
1
|
12
|
27.10
|
|
2026-10-27
|
1
|
13
|
-12
|
26.45
|
|
2026-10-22
|
1
|
22
|
-21
|
26.75
|
|
2026-10-20
|
0
|
6
|
-6
|
27.50
|
|
2026-10-16
|
0
|
8
|
-8
|
27.75
|
|
2026-10-15
|
0
|
49
|
-49
|
27.35
|
|
2026-10-13
|
0
|
25
|
-25
|
27.65
|
|
2026-10-08
|
24
|
7
|
17
|
28.75
|
|
2026-10-06
|
15
|
3
|
12
|
28.90
|
|
2026-10-05
|
44
|
12
|
32
|
28.50
|
|
2026-10-02
|
66
|
31
|
35
|
28.90
|
|
2026-10-01
|
10
|
35
|
-25
|
28.30
|
|
2026-09-21
|
0
|
36
|
-36
|
27.10
|
|
2026-09-15
|
26
|
0
|
26
|
25.50
|
|
2026-09-14
|
28
|
0
|
28
|
26.15
|
|
2026-09-11
|
0
|
31
|
-31
|
26.60
|
|
2026-09-10
|
0
|
13
|
-13
|
26.50
|
|
2026-08-28
|
16
|
0
|
16
|
26.90
|
|
2026-08-27
|
25
|
5
|
20
|
27.35
|
|
2026-08-25
|
102
|
0
|
102
|
27.15
|
|
2026-08-24
|
68
|
0
|
68
|
27.40
|
|
2026-08-19
|
19
|
0
|
19
|
27.55
|
|
2026-08-18
|
14
|
0
|
14
|
27.60
|
|
2026-08-14
|
0
|
18
|
-18
|
28.80
|
|
2026-08-13
|
0
|
22
|
-22
|
28.80
|
|
2026-07-30
|
43
|
7
|
36
|
25.40
|
|
2026-07-29
|
379
|
0
|
379
|
26.15
|
|
2026-07-28
|
135
|
5
|
130
|
26.80
|
|
2026-07-27
|
46
|
0
|
46
|
28.60
|
|
2026-07-24
|
22
|
5
|
17
|
28.90
|
|
2026-07-22
|
5
|
19
|
-14
|
30.15
|
|
2026-05-27
|
34
|
9
|
25
|
29.80
|
|
2026-05-11
|
0
|
115
|
-115
|
28.55
|
|
2026-05-07
|
0
|
55
|
-55
|
28.90
|
|
2026-05-05
|
0
|
211
|
-211
|
28.55
|
|
2026-04-30
|
5
|
49
|
-44
|
28.05
|
|
2026-04-22
|
2
|
70
|
-68
|
29.90
|
|
2026-04-21
|
0
|
112
|
-112
|
30.45
|
|
2026-04-20
|
8
|
31
|
-23
|
30.35
|
|
2026-04-14
|
23
|
3
|
20
|
31.20
|
|
2026-04-10
|
151
|
0
|
151
|
29.50
|
|
2026-04-08
|
43
|
5
|
38
|
30.30
|
|
2026-04-07
|
250
|
0
|
250
|
29.00
|
|
2026-01-09
|
7
|
104
|
-97
|
33.15
|
|
2026-01-05
|
8
|
65
|
-57
|
32.05
|
|
2026-01-02
|
66
|
0
|
66
|
32.60
|
|
2025-12-17
|
77
|
17
|
60
|
31.80
|
|
2025-12-16
|
89
|
157
|
-68
|
32.35
|
|
2025-11-24
|
69
|
2
|
67
|
27.00
|
|
2025-11-19
|
74
|
143
|
-69
|
27.50
|
|
2025-10-15
|
20
|
0
|
20
|
23.05
|
|
2025-10-13
|
20
|
0
|
20
|
23.30
|
|
2025-10-09
|
91
|
0
|
91
|
24.20
|
|
2025-06-05
|
0
|
18
|
-18
|
22.95
|
|
2025-05-21
|
0
|
16
|
-16
|
24.70
|
|
2025-04-17
|
20
|
32
|
-12
|
21.10
|
|
2025-04-11
|
24
|
2
|
22
|
19.95
|
|
2025-01-09
|
1
|
13
|
-12
|
23.40
|
|
2024-12-26
|
13
|
0
|
13
|
25.00
|
|
2024-11-25
|
0
|
7
|
-7
|
24.00
|
|
2024-11-15
|
0
|
8
|
-8
|
23.75
|
| 合計 | 2197 | 1626 | 571 | |
