| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
369
|
-369
|
18.90
|
|
2026-09-02
|
22
|
332
|
-310
|
19.05
|
|
2026-08-31
|
0
|
125
|
-125
|
18.95
|
|
2026-08-12
|
211
|
6
|
205
|
19.75
|
|
2026-08-04
|
0
|
255
|
-255
|
18.85
|
|
2026-08-03
|
15
|
196
|
-181
|
18.85
|
|
2026-07-31
|
956
|
174
|
782
|
18.95
|
|
2026-07-29
|
1004
|
52
|
952
|
18.95
|
|
2026-07-27
|
202
|
0
|
202
|
19.25
|
|
2026-07-21
|
469
|
2
|
467
|
18.80
|
|
2026-07-15
|
708
|
79
|
629
|
18.65
|
|
2026-07-14
|
414
|
0
|
414
|
18.50
|
|
2026-07-06
|
664
|
13
|
651
|
19.00
|
|
2026-07-02
|
30
|
256
|
-226
|
18.60
|
|
2026-07-01
|
0
|
126
|
-126
|
18.65
|
|
2026-06-29
|
226
|
0
|
226
|
19.05
|
|
2026-06-23
|
842
|
0
|
842
|
19.20
|
|
2026-06-22
|
740
|
97
|
643
|
19.50
|
|
2026-06-18
|
5647
|
63
|
5584
|
19.10
|
|
2026-06-08
|
75
|
888
|
-813
|
18.65
|
|
2026-05-29
|
408
|
3240
|
-2832
|
19.10
|
|
2026-05-19
|
14
|
430
|
-416
|
18.20
|
|
2026-05-18
|
216
|
337
|
-121
|
18.20
|
|
2026-05-15
|
1422
|
219
|
1203
|
18.15
|
|
2026-05-14
|
1218
|
188
|
1030
|
18.30
|
|
2026-05-13
|
0
|
221
|
-221
|
18.40
|
|
2026-05-12
|
0
|
687
|
-687
|
18.50
|
|
2026-05-07
|
78
|
415
|
-337
|
18.85
|
|
2026-05-05
|
0
|
660
|
-660
|
18.60
|
|
2026-05-04
|
123
|
700
|
-577
|
18.60
|
|
2026-04-30
|
2
|
908
|
-906
|
18.75
|
|
2026-04-29
|
0
|
832
|
-832
|
19.00
|
|
2026-04-28
|
0
|
870
|
-870
|
18.75
|
|
2026-04-27
|
20
|
370
|
-350
|
18.75
|
|
2026-04-24
|
9
|
450
|
-441
|
19.00
|
|
2026-04-21
|
280
|
0
|
280
|
19.75
|
|
2026-04-20
|
325
|
90
|
235
|
19.85
|
|
2026-04-17
|
100
|
9
|
91
|
20.10
|
|
2026-04-16
|
572
|
0
|
572
|
19.95
|
|
2026-04-15
|
599
|
262
|
337
|
20.10
|
|
2026-04-14
|
125
|
807
|
-682
|
20.50
|
|
2026-04-13
|
651
|
4
|
647
|
20.20
|
|
2026-04-10
|
483
|
0
|
483
|
20.05
|
|
2026-04-08
|
1781
|
0
|
1781
|
19.95
|
|
2026-04-07
|
372
|
0
|
372
|
19.50
|
|
2026-04-02
|
496
|
71
|
425
|
19.50
|
|
2026-04-01
|
335
|
1539
|
-1204
|
19.50
|
|
2026-03-31
|
6410
|
328
|
6082
|
18.90
|
|
2026-03-30
|
500
|
7792
|
-7292
|
19.15
|
|
2026-03-27
|
757
|
36
|
721
|
19.60
|
|
2026-03-25
|
229
|
0
|
229
|
19.30
|
|
2026-03-24
|
45
|
704
|
-659
|
19.20
|
|
2026-03-23
|
79
|
838
|
-759
|
19.05
|
|
2026-03-20
|
123
|
960
|
-837
|
19.45
|
|
2026-03-19
|
0
|
918
|
-918
|
18.80
|
|
2026-03-18
|
90
|
363
|
-273
|
19.30
|
|
2026-03-17
|
133
|
0
|
133
|
19.25
|
|
2026-03-16
|
0
|
1263
|
-1263
|
19.15
|
|
2026-03-12
|
35
|
658
|
-623
|
19.35
|
|
2026-03-06
|
28
|
660
|
-632
|
19.90
|
|
2026-03-05
|
874
|
29
|
845
|
19.30
|
|
2026-03-04
|
0
|
1667
|
-1667
|
19.20
|
|
2026-03-03
|
0
|
1049
|
-1049
|
20.05
|
|
2026-03-02
|
173
|
635
|
-462
|
20.25
|
|
2026-02-26
|
98
|
953
|
-855
|
20.75
|
|
2026-02-25
|
443
|
18
|
425
|
21.25
|
|
2026-02-24
|
1907
|
21
|
1886
|
20.70
|
|
2026-02-23
|
78
|
1764
|
-1686
|
20.45
|
|
2026-02-11
|
1027
|
57
|
970
|
20.90
|
|
2026-02-09
|
759
|
14
|
745
|
20.35
|
|
2026-02-06
|
278
|
0
|
278
|
20.40
|
|
2026-02-05
|
881
|
575
|
306
|
20.95
|
|
2026-02-04
|
430
|
0
|
430
|
20.95
|
|
2026-02-03
|
164
|
4769
|
-4605
|
20.65
|
|
2026-01-28
|
218
|
0
|
218
|
19.60
|
|
2026-01-27
|
827
|
16
|
811
|
19.35
|
|
2026-01-23
|
255
|
0
|
255
|
19.15
|
|
2026-01-16
|
417
|
0
|
417
|
19.25
|
|
2026-01-15
|
311
|
0
|
311
|
19.45
|
|
2026-01-14
|
174
|
0
|
174
|
19.40
|
|
2025-12-26
|
258
|
0
|
258
|
18.85
|
|
2025-12-23
|
0
|
1159
|
-1159
|
18.60
|
|
2025-12-16
|
351
|
0
|
351
|
18.55
|
|
2025-11-27
|
554
|
0
|
554
|
18.20
|
|
2025-11-17
|
229
|
0
|
229
|
17.95
|
|
2025-11-13
|
0
|
235
|
-235
|
18.05
|
|
2025-10-27
|
419
|
0
|
419
|
18.95
|
|
2025-10-23
|
178
|
0
|
178
|
18.90
|
|
2025-10-22
|
177
|
0
|
177
|
18.80
|
|
2025-10-17
|
308
|
106
|
202
|
19.05
|
|
2025-10-16
|
0
|
193
|
-193
|
18.80
|
|
2025-10-14
|
0
|
289
|
-289
|
18.85
|
|
2025-10-09
|
50
|
262
|
-212
|
19.00
|
|
2025-10-08
|
0
|
408
|
-408
|
19.00
|
|
2025-10-07
|
0
|
349
|
-349
|
18.95
|
|
2025-10-03
|
0
|
342
|
-342
|
19.00
|
|
2025-10-02
|
0
|
297
|
-297
|
19.20
|
|
2025-10-01
|
143
|
0
|
143
|
19.30
|
|
2025-09-30
|
594
|
0
|
594
|
19.40
|
|
2025-09-24
|
257
|
53
|
204
|
19.35
|
|
2025-09-23
|
147
|
0
|
147
|
19.45
|
|
2025-09-22
|
441
|
0
|
441
|
19.45
|
|
2025-09-19
|
789
|
0
|
789
|
19.40
|
|
2025-09-18
|
855
|
0
|
855
|
19.35
|
|
2025-09-15
|
998
|
7
|
991
|
19.25
|
|
2025-09-12
|
389
|
0
|
389
|
19.35
|
|
2025-09-10
|
149
|
4017
|
-3868
|
19.45
|
|
2025-09-09
|
715
|
0
|
715
|
19.50
|
|
2025-09-05
|
82
|
229
|
-147
|
19.55
|
|
2025-09-04
|
0
|
8199
|
-8199
|
19.85
|
|
2025-08-29
|
415
|
0
|
415
|
20.10
|
|
2025-08-28
|
107
|
218
|
-111
|
20.15
|
|
2025-08-26
|
170
|
4443
|
-4273
|
20.10
|
|
2025-08-25
|
0
|
169
|
-169
|
20.40
|
|
2025-08-20
|
394
|
48
|
346
|
20.15
|
|
2025-08-19
|
246
|
4
|
242
|
20.20
|
|
2025-08-14
|
215
|
0
|
215
|
19.85
|
|
2025-08-08
|
97
|
0
|
97
|
19.15
|
|
2025-08-07
|
329
|
0
|
329
|
19.20
|
|
2025-08-05
|
0
|
152
|
-152
|
19.25
|
|
2025-08-04
|
7
|
229
|
-222
|
19.15
|
|
2025-07-30
|
313
|
34
|
279
|
19.80
|
|
2025-07-22
|
246
|
0
|
246
|
19.25
|
|
2025-07-21
|
357
|
7
|
350
|
19.20
|
|
2025-07-18
|
362
|
0
|
362
|
19.00
|
|
2025-07-17
|
416
|
95
|
321
|
19.25
|
|
2025-07-16
|
21
|
167
|
-146
|
18.80
|
|
2025-07-14
|
210
|
0
|
210
|
18.85
|
|
2025-07-10
|
123
|
7
|
116
|
18.95
|
|
2025-07-09
|
0
|
99
|
-99
|
18.90
|
|
2025-07-08
|
425
|
64
|
361
|
18.80
|
|
2025-07-04
|
190
|
0
|
190
|
19.25
|
|
2025-07-02
|
0
|
91
|
-91
|
18.80
|
|
2025-07-01
|
549
|
128
|
421
|
19.00
|
|
2025-06-30
|
0
|
150
|
-150
|
18.80
|
|
2025-06-26
|
617
|
26
|
591
|
19.00
|
|
2025-06-25
|
0
|
705
|
-705
|
18.75
|
|
2025-06-24
|
128
|
406
|
-278
|
18.90
|
|
2025-06-23
|
0
|
433
|
-433
|
18.45
|
|
2025-06-20
|
141
|
610
|
-469
|
18.65
|
|
2025-06-16
|
0
|
607
|
-607
|
19.10
|
|
2025-06-13
|
0
|
328
|
-328
|
19.20
|
|
2025-06-04
|
176
|
0
|
176
|
19.20
|
|
2025-06-03
|
0
|
388
|
-388
|
19.25
|
|
2025-05-20
|
122
|
5
|
117
|
21.65
|
|
2025-05-19
|
357
|
51
|
306
|
21.10
|
|
2025-05-14
|
217
|
12
|
205
|
21.50
|
|
2025-05-13
|
0
|
194
|
-194
|
21.40
|
|
2025-02-11
|
126
|
0
|
126
|
19.90
|
| 合計 | 54756 | 68444 | -13688 | |
