| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
43
|
-43
|
349.00
|
|
2026-09-09
|
7
|
66
|
-59
|
349.50
|
|
2026-09-08
|
0
|
178
|
-178
|
357.00
|
|
2026-09-07
|
0
|
41
|
-41
|
364.50
|
|
2026-09-02
|
51
|
90
|
-39
|
361.50
|
|
2026-08-31
|
0
|
58
|
-58
|
358.00
|
|
2026-08-26
|
7
|
35
|
-28
|
351.50
|
|
2026-08-24
|
0
|
22
|
-22
|
341.00
|
|
2026-08-20
|
31
|
0
|
31
|
344.00
|
|
2026-08-18
|
79
|
0
|
79
|
348.00
|
|
2026-08-13
|
15
|
101
|
-86
|
393.50
|
|
2026-08-12
|
0
|
92
|
-92
|
375.50
|
|
2026-08-10
|
93
|
0
|
93
|
349.50
|
|
2026-08-06
|
166
|
0
|
166
|
344.00
|
|
2026-08-05
|
53
|
0
|
53
|
342.00
|
|
2026-08-04
|
97
|
4
|
93
|
332.00
|
|
2026-08-03
|
219
|
11
|
208
|
324.50
|
|
2026-07-07
|
0
|
32
|
-32
|
327.00
|
|
2026-07-02
|
0
|
23
|
-23
|
338.50
|
|
2026-06-29
|
1
|
49
|
-48
|
325.00
|
|
2026-06-25
|
0
|
46
|
-46
|
334.00
|
|
2026-06-24
|
35
|
2
|
33
|
339.00
|
|
2026-06-23
|
0
|
183
|
-183
|
330.50
|
|
2026-06-11
|
54
|
0
|
54
|
340.00
|
|
2026-05-27
|
10
|
138
|
-128
|
332.50
|
|
2026-05-25
|
14
|
137
|
-123
|
336.50
|
|
2026-05-21
|
3
|
224
|
-221
|
316.50
|
|
2026-05-14
|
317
|
0
|
317
|
327.00
|
|
2026-05-11
|
0
|
55
|
-55
|
324.50
|
|
2026-05-05
|
0
|
34
|
-34
|
279.50
|
|
2026-05-04
|
23
|
65
|
-42
|
279.00
|
|
2026-04-30
|
3
|
81
|
-78
|
273.00
|
|
2026-04-29
|
9
|
70
|
-61
|
272.50
|
|
2026-04-28
|
1
|
104
|
-103
|
281.50
|
|
2026-04-27
|
129
|
33
|
96
|
285.00
|
|
2026-04-21
|
48
|
0
|
48
|
288.50
|
|
2026-04-17
|
120
|
0
|
120
|
281.50
|
|
2026-04-16
|
47
|
14
|
33
|
281.00
|
|
2026-04-14
|
107
|
28
|
79
|
263.50
|
|
2026-04-01
|
16
|
0
|
16
|
232.00
|
|
2026-03-30
|
11
|
36
|
-25
|
228.00
|
|
2026-03-25
|
82
|
0
|
82
|
234.00
|
|
2026-03-24
|
141
|
6
|
135
|
235.00
|
|
2026-03-18
|
41
|
5
|
36
|
249.50
|
|
2026-03-13
|
47
|
10
|
37
|
233.00
|
|
2026-03-11
|
84
|
0
|
84
|
232.00
|
|
2026-03-10
|
41
|
0
|
41
|
221.00
|
|
2026-03-06
|
110
|
0
|
110
|
219.00
|
|
2026-03-05
|
66
|
9
|
57
|
218.00
|
|
2026-03-04
|
0
|
34
|
-34
|
214.00
|
|
2026-03-03
|
3
|
66
|
-63
|
229.00
|
|
2026-03-02
|
2
|
23
|
-21
|
236.50
|
|
2026-02-25
|
144
|
0
|
144
|
235.00
|
|
2026-02-24
|
9
|
162
|
-153
|
228.00
|
|
2026-02-23
|
202
|
7
|
195
|
227.00
|
|
2026-02-11
|
14
|
0
|
14
|
229.50
|
|
2026-02-05
|
0
|
39
|
-39
|
226.00
|
|
2026-01-29
|
53
|
2
|
51
|
237.50
|
|
2026-01-28
|
20
|
0
|
20
|
240.50
|
|
2026-01-23
|
20
|
0
|
20
|
238.50
|
|
2026-01-22
|
1
|
31
|
-30
|
239.00
|
|
2026-01-21
|
0
|
26
|
-26
|
236.50
|
|
2026-01-20
|
0
|
29
|
-29
|
238.00
|
|
2026-01-15
|
4
|
46
|
-42
|
245.00
|
|
2026-01-14
|
2
|
58
|
-56
|
247.00
|
|
2026-01-13
|
0
|
30
|
-30
|
235.50
|
|
2026-01-12
|
0
|
15
|
-15
|
235.50
|
|
2026-01-09
|
7
|
44
|
-37
|
240.00
|
|
2026-01-07
|
0
|
12
|
-12
|
245.00
|
|
2025-12-31
|
0
|
54
|
-54
|
249.50
|
|
2025-12-30
|
1
|
41
|
-40
|
246.00
|
|
2025-12-24
|
28
|
3
|
25
|
233.50
|
|
2025-12-22
|
0
|
33
|
-33
|
237.00
|
|
2025-12-18
|
16
|
30
|
-14
|
237.00
|
|
2025-12-16
|
48
|
0
|
48
|
235.50
|
|
2025-12-15
|
36
|
18
|
18
|
235.00
|
|
2025-12-12
|
0
|
24
|
-24
|
239.00
|
|
2025-12-11
|
3
|
21
|
-18
|
243.50
|
|
2025-12-10
|
1
|
12
|
-11
|
244.50
|
|
2025-12-09
|
0
|
32
|
-32
|
243.00
|
|
2025-11-28
|
61
|
0
|
61
|
243.50
|
|
2025-11-27
|
115
|
0
|
115
|
247.00
|
|
2025-11-21
|
5
|
19
|
-14
|
239.50
|
|
2025-11-20
|
0
|
79
|
-79
|
248.00
|
|
2025-11-18
|
3
|
75
|
-72
|
246.00
|
|
2025-11-13
|
29
|
11
|
18
|
270.00
|
|
2025-11-12
|
20
|
0
|
20
|
271.00
|
|
2025-11-06
|
5
|
61
|
-56
|
278.50
|
|
2025-11-05
|
1
|
39
|
-38
|
267.00
|
|
2025-10-29
|
1
|
23
|
-22
|
284.50
|
|
2025-10-14
|
10
|
49
|
-39
|
280.00
|
|
2025-10-02
|
0
|
55
|
-55
|
299.00
|
|
2025-09-19
|
45
|
2
|
43
|
282.00
|
|
2025-09-18
|
33
|
18
|
15
|
275.50
|
|
2025-09-15
|
79
|
22
|
57
|
271.50
|
|
2025-09-12
|
66
|
0
|
66
|
274.00
|
|
2025-09-11
|
29
|
0
|
29
|
274.00
|
|
2025-09-02
|
0
|
10
|
-10
|
263.50
|
|
2025-08-29
|
19
|
0
|
19
|
277.00
|
|
2025-08-26
|
0
|
18
|
-18
|
280.50
|
|
2025-08-21
|
0
|
24
|
-24
|
272.50
|
|
2025-08-20
|
10
|
29
|
-19
|
270.00
|
|
2025-08-15
|
0
|
24
|
-24
|
279.00
|
|
2025-08-12
|
24
|
0
|
24
|
285.50
|
|
2025-08-04
|
19
|
0
|
19
|
273.50
|
|
2025-08-01
|
0
|
100
|
-100
|
277.00
|
|
2025-07-29
|
0
|
56
|
-56
|
282.50
|
|
2025-07-28
|
24
|
3
|
21
|
289.00
|
|
2025-07-25
|
33
|
0
|
33
|
287.50
|
|
2025-07-23
|
32
|
4
|
28
|
288.00
|
|
2025-07-22
|
0
|
81
|
-81
|
280.00
|
|
2025-07-17
|
57
|
90
|
-33
|
287.00
|
|
2025-07-16
|
0
|
32
|
-32
|
284.50
|
|
2025-07-14
|
10
|
42
|
-32
|
276.50
|
|
2025-07-01
|
22
|
0
|
22
|
286.50
|
|
2025-06-26
|
90
|
0
|
90
|
284.00
|
|
2025-06-23
|
0
|
19
|
-19
|
277.00
|
|
2025-06-20
|
85
|
52
|
33
|
280.00
|
|
2025-06-19
|
0
|
47
|
-47
|
280.00
|
|
2025-06-18
|
639
|
73
|
566
|
285.00
|
|
2025-06-17
|
0
|
22
|
-22
|
283.00
|
|
2025-06-16
|
30
|
55
|
-25
|
285.00
|
|
2025-06-13
|
0
|
31
|
-31
|
287.00
|
|
2025-06-12
|
48
|
1
|
47
|
283.00
|
|
2025-06-11
|
84
|
8
|
76
|
284.00
|
|
2025-06-09
|
22
|
0
|
22
|
289.50
|
|
2025-06-02
|
4
|
31
|
-27
|
266.00
|
|
2025-05-19
|
21
|
0
|
21
|
256.50
|
|
2025-05-13
|
0
|
84
|
-84
|
248.50
|
|
2025-04-18
|
22
|
2
|
20
|
219.00
|
| 合計 | 4789 | 4408 | 381 | |
