| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
4
|
43
|
4585.00
|
|
2026-09-07
|
155
|
1
|
154
|
4760.00
|
|
2026-09-02
|
6
|
154
|
-148
|
4275.00
|
|
2026-08-28
|
51
|
1
|
50
|
3985.00
|
|
2026-08-26
|
42
|
0
|
42
|
3945.00
|
|
2026-08-24
|
24
|
54
|
-30
|
3765.00
|
|
2026-08-20
|
86
|
8
|
78
|
3700.00
|
|
2026-08-19
|
2
|
35
|
-33
|
3845.00
|
|
2026-08-18
|
23
|
0
|
23
|
3885.00
|
|
2026-08-11
|
2
|
42
|
-40
|
4020.00
|
|
2026-08-07
|
6
|
41
|
-35
|
3900.00
|
|
2026-08-05
|
51
|
7
|
44
|
4000.00
|
|
2026-08-04
|
185
|
29
|
156
|
3865.00
|
|
2026-08-03
|
66
|
6
|
60
|
3910.00
|
|
2026-07-30
|
100
|
5
|
95
|
3235.00
|
|
2026-07-29
|
66
|
37
|
29
|
3150.00
|
|
2026-07-27
|
31
|
52
|
-21
|
3680.00
|
|
2026-07-24
|
48
|
552
|
-504
|
3750.00
|
|
2026-07-23
|
68
|
1
|
67
|
3875.00
|
|
2026-07-20
|
118
|
6
|
112
|
3340.00
|
|
2026-07-13
|
143
|
14
|
129
|
3825.00
|
|
2026-07-02
|
13
|
31
|
-18
|
4345.00
|
|
2026-07-01
|
11
|
32
|
-21
|
4335.00
|
|
2026-06-29
|
55
|
4
|
51
|
3910.00
|
|
2026-06-25
|
0
|
99
|
-99
|
4310.00
|
|
2026-06-24
|
152
|
380
|
-228
|
4285.00
|
|
2026-06-18
|
38
|
1
|
37
|
4390.00
|
|
2026-06-12
|
87
|
19
|
68
|
4180.00
|
|
2026-06-11
|
51
|
1
|
50
|
4085.00
|
|
2026-06-01
|
57
|
164
|
-107
|
4555.00
|
|
2026-05-29
|
41
|
649
|
-608
|
4310.00
|
|
2026-05-20
|
1
|
89
|
-88
|
3230.00
|
|
2026-05-19
|
0
|
31
|
-31
|
3155.00
|
|
2026-05-18
|
1
|
71
|
-70
|
3400.00
|
|
2026-05-13
|
0
|
108
|
-108
|
3495.00
|
|
2026-05-12
|
7
|
103
|
-96
|
3700.00
|
|
2026-05-11
|
0
|
481
|
-481
|
3880.00
|
|
2026-05-08
|
0
|
1406
|
-1406
|
3630.00
|
|
2026-05-06
|
53
|
600
|
-547
|
3430.00
|
|
2026-04-24
|
550
|
7
|
543
|
2435.00
|
|
2026-04-23
|
252
|
15
|
237
|
2215.00
|
|
2026-04-08
|
105
|
19
|
86
|
1580.00
|
|
2026-04-02
|
2
|
58
|
-56
|
1465.00
|
|
2026-03-30
|
32
|
58
|
-26
|
1510.00
|
|
2026-03-25
|
50
|
9
|
41
|
1620.00
|
|
2026-03-23
|
7
|
35
|
-28
|
1625.00
|
|
2026-03-20
|
16
|
65
|
-49
|
1700.00
|
|
2026-03-18
|
7
|
78
|
-71
|
1730.00
|
|
2026-03-06
|
27
|
3
|
24
|
1765.00
|
|
2026-03-05
|
53
|
4
|
49
|
1775.00
|
|
2026-03-04
|
0
|
84
|
-84
|
1720.00
|
|
2026-03-02
|
179
|
11
|
168
|
1900.00
|
|
2026-02-25
|
111
|
0
|
111
|
1870.00
|
|
2026-02-24
|
41
|
13
|
28
|
1825.00
|
|
2026-02-23
|
14
|
484
|
-470
|
1795.00
|
|
2026-02-11
|
96
|
9
|
87
|
1855.00
|
|
2026-01-30
|
5
|
271
|
-266
|
1760.00
|
|
2026-01-28
|
9
|
183
|
-174
|
1780.00
|
|
2026-01-27
|
37
|
324
|
-287
|
1775.00
|
|
2026-01-26
|
14
|
309
|
-295
|
1770.00
|
|
2026-01-22
|
44
|
1
|
43
|
1485.00
|
|
2026-01-16
|
88
|
10
|
78
|
1505.00
|
|
2026-01-13
|
14
|
108
|
-94
|
1485.00
|
|
2026-01-12
|
0
|
24
|
-24
|
1445.00
|
|
2026-01-09
|
134
|
1
|
133
|
1420.00
|
|
2026-01-02
|
182
|
16
|
166
|
1470.00
|
|
2025-12-30
|
3
|
25
|
-22
|
1420.00
|
|
2025-12-24
|
0
|
21
|
-21
|
1380.00
|
|
2025-12-23
|
29
|
0
|
29
|
1390.00
|
|
2025-12-22
|
26
|
0
|
26
|
1400.00
|
|
2025-12-09
|
0
|
20
|
-20
|
1420.00
|
|
2025-12-04
|
42
|
0
|
42
|
1405.00
|
|
2025-12-03
|
39
|
107
|
-68
|
1400.00
|
|
2025-11-24
|
0
|
10
|
-10
|
1150.00
|
|
2025-11-21
|
1
|
1200
|
-1199
|
1145.00
|
|
2025-11-19
|
5
|
157
|
-152
|
1160.00
|
|
2025-11-13
|
5
|
30
|
-25
|
1245.00
|
|
2025-11-12
|
277
|
4
|
273
|
1245.00
|
|
2025-11-11
|
561
|
36
|
525
|
1240.00
|
|
2025-11-10
|
29
|
0
|
29
|
1250.00
|
|
2025-11-06
|
5
|
21
|
-16
|
1290.00
|
|
2025-11-05
|
0
|
35
|
-35
|
1330.00
|
|
2025-11-03
|
145
|
0
|
145
|
1300.00
|
|
2025-10-30
|
18
|
0
|
18
|
1310.00
|
|
2025-10-27
|
13
|
113
|
-100
|
1335.00
|
|
2025-10-21
|
49
|
0
|
49
|
1340.00
|
|
2025-09-30
|
77
|
18
|
59
|
1315.00
|
|
2025-09-22
|
180
|
0
|
180
|
1405.00
|
|
2025-09-19
|
222
|
47
|
175
|
1440.00
|
|
2025-09-18
|
100
|
0
|
100
|
1510.00
|
|
2025-09-15
|
113
|
0
|
113
|
1485.00
|
|
2025-09-12
|
70
|
10
|
60
|
1485.00
|
|
2025-09-10
|
667
|
6
|
661
|
1490.00
|
|
2025-09-09
|
1054
|
19
|
1035
|
1510.00
|
|
2025-08-29
|
39
|
0
|
39
|
1370.00
|
|
2025-08-26
|
2
|
27
|
-25
|
1400.00
|
|
2025-08-22
|
800
|
63
|
737
|
1365.00
|
|
2025-08-19
|
284
|
6
|
278
|
1390.00
|
|
2025-08-13
|
56
|
5
|
51
|
1370.00
|
|
2025-08-11
|
25
|
0
|
25
|
1355.00
|
|
2025-08-06
|
75
|
4
|
71
|
1320.00
|
|
2025-08-05
|
4
|
12
|
-8
|
1340.00
|
|
2025-07-31
|
11
|
29
|
-18
|
1370.00
|
|
2025-07-30
|
103
|
3
|
100
|
1380.00
|
|
2025-07-29
|
177
|
4
|
173
|
1360.00
|
|
2025-07-14
|
30
|
5
|
25
|
1385.00
|
|
2025-07-07
|
28
|
34
|
-6
|
1280.00
|
|
2025-07-04
|
0
|
84
|
-84
|
1290.00
|
|
2025-06-26
|
60
|
0
|
60
|
1290.00
|
|
2025-06-20
|
15
|
40
|
-25
|
1250.00
|
|
2025-06-17
|
0
|
28
|
-28
|
1275.00
|
|
2025-06-16
|
12
|
51
|
-39
|
1285.00
|
|
2025-06-13
|
7
|
862
|
-855
|
1250.00
|
|
2025-06-04
|
23
|
111
|
-88
|
1275.00
|
|
2025-06-03
|
1
|
33
|
-32
|
1275.00
|
|
2025-06-02
|
115
|
36
|
79
|
1260.00
|
|
2025-05-20
|
39
|
0
|
39
|
1315.00
|
|
2025-05-13
|
650
|
25
|
625
|
1355.00
|
|
2025-05-12
|
22
|
1
|
21
|
1315.00
|
| 合計 | 10264 | 10859 | -595 | |
