| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
1839
|
-1796
|
70.00
|
|
2026-09-09
|
45
|
0
|
45
|
69.70
|
|
2026-09-04
|
266
|
8
|
258
|
69.80
|
|
2026-09-02
|
4
|
476
|
-472
|
66.70
|
|
2026-08-25
|
0
|
102
|
-102
|
62.40
|
|
2026-08-24
|
202
|
0
|
202
|
62.40
|
|
2026-08-21
|
67
|
0
|
67
|
64.00
|
|
2026-08-20
|
707
|
61
|
646
|
62.10
|
|
2026-08-18
|
0
|
322
|
-322
|
64.00
|
|
2026-08-13
|
58
|
4
|
54
|
69.70
|
|
2026-08-12
|
122
|
0
|
122
|
68.60
|
|
2026-08-10
|
12
|
162
|
-150
|
68.20
|
|
2026-08-06
|
0
|
165
|
-165
|
67.10
|
|
2026-08-05
|
49
|
1362
|
-1313
|
69.40
|
|
2026-08-03
|
68
|
1302
|
-1234
|
68.00
|
|
2026-07-31
|
693
|
195
|
498
|
68.10
|
|
2026-07-29
|
6940
|
42
|
6898
|
62.20
|
|
2026-07-28
|
5645
|
53
|
5592
|
63.50
|
|
2026-07-27
|
238
|
8
|
230
|
64.70
|
|
2026-07-23
|
367
|
0
|
367
|
63.30
|
|
2026-07-22
|
339
|
64
|
275
|
63.10
|
|
2026-07-20
|
456
|
69
|
387
|
62.90
|
|
2026-07-17
|
358
|
3206
|
-2848
|
65.00
|
|
2026-07-14
|
149
|
195
|
-46
|
66.70
|
|
2026-07-13
|
66
|
121
|
-55
|
68.30
|
|
2026-07-02
|
313
|
257
|
56
|
65.80
|
|
2026-07-01
|
287
|
112
|
175
|
66.00
|
|
2026-06-30
|
207
|
7
|
200
|
65.70
|
|
2026-06-29
|
134
|
0
|
134
|
65.70
|
|
2026-06-25
|
1
|
111
|
-110
|
66.70
|
|
2026-06-24
|
3
|
173
|
-170
|
66.10
|
|
2026-06-23
|
198
|
60
|
138
|
68.30
|
|
2026-06-22
|
46
|
83
|
-37
|
68.80
|
|
2026-06-18
|
71
|
225
|
-154
|
68.00
|
|
2026-06-17
|
157
|
18
|
139
|
66.70
|
|
2026-06-09
|
451
|
77
|
374
|
64.80
|
|
2026-06-08
|
389
|
43
|
346
|
62.00
|
|
2026-06-02
|
117
|
492
|
-375
|
59.60
|
|
2026-06-01
|
201
|
2
|
199
|
59.20
|
|
2026-05-29
|
105
|
449
|
-344
|
59.60
|
|
2026-05-27
|
210
|
0
|
210
|
59.50
|
|
2026-05-25
|
147
|
76
|
71
|
56.10
|
|
2026-05-22
|
43
|
149
|
-106
|
55.10
|
|
2026-05-21
|
496
|
15
|
481
|
54.70
|
|
2026-05-20
|
143
|
201
|
-58
|
55.10
|
|
2026-05-18
|
538
|
31
|
507
|
54.30
|
|
2026-05-07
|
100
|
10
|
90
|
56.10
|
|
2026-05-04
|
246
|
116
|
130
|
53.10
|
|
2026-04-29
|
4
|
257
|
-253
|
52.30
|
|
2026-04-21
|
117
|
0
|
117
|
51.00
|
|
2026-04-17
|
168
|
1
|
167
|
50.20
|
|
2026-04-15
|
373
|
0
|
373
|
50.40
|
|
2026-04-14
|
524
|
0
|
524
|
49.55
|
|
2026-04-13
|
330
|
100
|
230
|
47.45
|
|
2026-04-10
|
159
|
0
|
159
|
47.70
|
|
2026-04-08
|
373
|
3
|
370
|
47.10
|
|
2026-04-07
|
139
|
7
|
132
|
46.50
|
|
2026-04-02
|
95
|
320
|
-225
|
45.85
|
|
2026-04-01
|
500
|
135
|
365
|
47.10
|
|
2026-03-30
|
336
|
823
|
-487
|
44.45
|
|
2026-03-27
|
0
|
708
|
-708
|
45.30
|
|
2026-03-26
|
67
|
320
|
-253
|
46.05
|
|
2026-03-25
|
374
|
2
|
372
|
45.85
|
|
2026-03-24
|
60
|
220
|
-160
|
45.10
|
|
2026-03-20
|
76
|
457
|
-381
|
44.20
|
|
2026-03-19
|
8
|
202
|
-194
|
44.25
|
|
2026-03-18
|
1
|
927
|
-926
|
44.65
|
|
2026-03-13
|
131
|
24
|
107
|
43.30
|
|
2026-03-12
|
13
|
61
|
-48
|
44.25
|
|
2026-03-11
|
492
|
76
|
416
|
44.35
|
|
2026-03-10
|
203
|
0
|
203
|
43.85
|
|
2026-03-09
|
25
|
90
|
-65
|
44.15
|
|
2026-03-06
|
489
|
10
|
479
|
45.90
|
|
2026-03-05
|
215
|
26
|
189
|
45.35
|
|
2026-03-04
|
54
|
609
|
-555
|
45.00
|
|
2026-03-03
|
40
|
234
|
-194
|
47.25
|
|
2026-03-02
|
0
|
78
|
-78
|
47.25
|
|
2026-02-26
|
762
|
644
|
118
|
49.15
|
|
2026-02-24
|
560
|
377
|
183
|
47.45
|
|
2026-02-23
|
40
|
501
|
-461
|
46.55
|
|
2026-02-11
|
458
|
320
|
138
|
44.75
|
|
2026-02-09
|
104
|
0
|
104
|
43.90
|
|
2026-02-05
|
0
|
686
|
-686
|
42.75
|
|
2026-02-04
|
264
|
175
|
89
|
42.40
|
|
2026-02-02
|
34
|
344
|
-310
|
42.20
|
|
2026-01-30
|
0
|
793
|
-793
|
43.05
|
|
2026-01-29
|
119
|
5
|
114
|
42.95
|
|
2026-01-27
|
64
|
871
|
-807
|
42.30
|
|
2026-01-26
|
94
|
0
|
94
|
42.40
|
|
2026-01-23
|
157
|
0
|
157
|
41.55
|
|
2026-01-22
|
28
|
434
|
-406
|
41.60
|
|
2026-01-20
|
6
|
86
|
-80
|
41.70
|
|
2026-01-19
|
0
|
180
|
-180
|
42.40
|
|
2026-01-16
|
392
|
117
|
275
|
41.80
|
|
2026-01-14
|
140
|
54
|
86
|
41.15
|
|
2026-01-13
|
135
|
48
|
87
|
40.50
|
|
2026-01-09
|
137
|
17
|
120
|
40.80
|
|
2026-01-08
|
234
|
0
|
234
|
41.10
|
|
2026-01-07
|
10
|
113
|
-103
|
40.20
|
|
2026-01-05
|
543
|
323
|
220
|
39.30
|
|
2026-01-02
|
96
|
2
|
94
|
39.65
|
|
2025-12-30
|
102
|
6
|
96
|
39.65
|
|
2025-12-29
|
268
|
2
|
266
|
39.85
|
|
2025-12-26
|
174
|
3
|
171
|
40.00
|
|
2025-12-24
|
274
|
48
|
226
|
40.10
|
|
2025-12-23
|
499
|
0
|
499
|
40.55
|
|
2025-12-22
|
136
|
0
|
136
|
40.00
|
|
2025-12-18
|
89
|
9
|
80
|
39.25
|
|
2025-12-17
|
242
|
0
|
242
|
39.35
|
|
2025-12-16
|
248
|
57
|
191
|
38.80
|
|
2025-12-15
|
213
|
0
|
213
|
38.40
|
|
2025-12-11
|
84
|
0
|
84
|
37.55
|
|
2025-12-10
|
125
|
0
|
125
|
37.40
|
|
2025-12-09
|
371
|
671
|
-300
|
38.20
|
|
2025-12-04
|
2405
|
0
|
2405
|
37.30
|
|
2025-12-03
|
0
|
211
|
-211
|
36.55
|
|
2025-12-01
|
0
|
50
|
-50
|
35.75
|
|
2025-11-27
|
495
|
0
|
495
|
36.50
|
|
2025-11-25
|
198
|
0
|
198
|
35.25
|
|
2025-11-24
|
179
|
429
|
-250
|
36.05
|
|
2025-11-21
|
43
|
128
|
-85
|
35.65
|
|
2025-11-20
|
0
|
382
|
-382
|
36.05
|
|
2025-11-19
|
3
|
373
|
-370
|
34.90
|
|
2025-11-18
|
97
|
0
|
97
|
35.20
|
|
2025-11-17
|
178
|
9
|
169
|
35.20
|
|
2025-11-14
|
0
|
152
|
-152
|
35.10
|
|
2025-11-13
|
0
|
219
|
-219
|
35.35
|
|
2025-11-12
|
147
|
83
|
64
|
35.60
|
|
2025-11-11
|
172
|
12
|
160
|
34.75
|
|
2025-11-10
|
166
|
0
|
166
|
34.65
|
|
2025-11-06
|
169
|
21
|
148
|
35.45
|
|
2025-11-05
|
674
|
43
|
631
|
35.45
|
|
2025-11-03
|
8
|
269
|
-261
|
34.50
|
|
2025-10-30
|
154
|
0
|
154
|
34.25
|
|
2025-10-29
|
89
|
186
|
-97
|
34.30
|
|
2025-10-28
|
87
|
300
|
-213
|
34.35
|
|
2025-10-27
|
212
|
0
|
212
|
34.65
|
|
2025-10-23
|
573
|
0
|
573
|
34.85
|
|
2025-10-21
|
21
|
0
|
21
|
34.60
|
|
2025-10-20
|
0
|
35
|
-35
|
34.05
|
|
2025-10-17
|
0
|
97
|
-97
|
33.95
|
|
2025-10-09
|
228
|
38
|
190
|
34.45
|
|
2025-10-07
|
23
|
187
|
-164
|
34.35
|
|
2025-10-03
|
181
|
20
|
161
|
34.05
|
|
2025-10-02
|
3
|
64
|
-61
|
34.30
|
|
2025-09-30
|
560
|
20
|
540
|
34.85
|
|
2025-09-23
|
56
|
0
|
56
|
35.10
|
|
2025-09-22
|
440
|
6
|
434
|
35.15
|
|
2025-09-19
|
854
|
50
|
804
|
34.85
|
|
2025-09-18
|
621
|
20
|
601
|
34.60
|
|
2025-09-17
|
42
|
3
|
39
|
34.30
|
|
2025-09-16
|
224
|
8
|
216
|
34.50
|
|
2025-09-15
|
734
|
272
|
462
|
34.45
|
|
2025-09-12
|
485
|
0
|
485
|
34.60
|
|
2025-09-10
|
248
|
17
|
231
|
34.00
|
|
2025-09-09
|
326
|
0
|
326
|
33.90
|
|
2025-09-08
|
91
|
4
|
87
|
33.60
|
|
2025-09-04
|
355
|
0
|
355
|
33.10
|
|
2025-09-02
|
104
|
0
|
104
|
33.00
|
|
2025-08-29
|
448
|
0
|
448
|
32.50
|
|
2025-08-27
|
392
|
150
|
242
|
32.35
|
|
2025-08-26
|
0
|
146
|
-146
|
32.40
|
|
2025-08-22
|
0
|
190
|
-190
|
32.60
|
|
2025-08-19
|
403
|
0
|
403
|
32.30
|
|
2025-08-18
|
247
|
0
|
247
|
32.55
|
|
2025-08-15
|
97
|
0
|
97
|
32.25
|
|
2025-08-12
|
385
|
0
|
385
|
32.20
|
|
2025-08-11
|
342
|
0
|
342
|
33.20
|
|
2025-08-07
|
610
|
387
|
223
|
33.15
|
|
2025-08-05
|
36
|
294
|
-258
|
32.40
|
|
2025-08-01
|
12
|
387
|
-375
|
31.55
|
|
2025-07-31
|
77
|
542
|
-465
|
31.20
|
|
2025-07-30
|
739
|
84
|
655
|
31.70
|
|
2025-07-29
|
479
|
82
|
397
|
31.45
|
|
2025-07-28
|
0
|
112
|
-112
|
31.75
|
|
2025-07-25
|
0
|
59
|
-59
|
31.95
|
|
2025-07-23
|
225
|
8
|
217
|
31.95
|
|
2025-07-22
|
900
|
0
|
900
|
31.60
|
|
2025-07-21
|
907
|
8
|
899
|
31.70
|
|
2025-07-18
|
0
|
91
|
-91
|
32.00
|
|
2025-07-17
|
57
|
1023
|
-966
|
32.05
|
|
2025-07-16
|
61
|
127
|
-66
|
32.40
|
|
2025-07-15
|
151
|
0
|
151
|
32.25
|
|
2025-07-14
|
545
|
118
|
427
|
32.30
|
|
2025-07-08
|
273
|
0
|
273
|
31.85
|
|
2025-07-07
|
114
|
441
|
-327
|
31.50
|
|
2025-07-04
|
0
|
750
|
-750
|
31.75
|
|
2025-07-03
|
140
|
75
|
65
|
32.45
|
|
2025-07-02
|
0
|
375
|
-375
|
32.25
|
|
2025-07-01
|
514
|
125
|
389
|
32.70
|
|
2025-06-27
|
165
|
795
|
-630
|
33.70
|
|
2025-06-26
|
629
|
33
|
596
|
33.85
|
|
2025-06-24
|
520
|
0
|
520
|
33.65
|
|
2025-06-20
|
920
|
0
|
920
|
33.55
|
|
2025-06-19
|
0
|
626
|
-626
|
33.80
|
|
2025-06-18
|
94
|
1
|
93
|
34.10
|
|
2025-06-17
|
0
|
143
|
-143
|
33.75
|
|
2025-06-16
|
426
|
730
|
-304
|
34.10
|
|
2025-06-10
|
634
|
32
|
602
|
32.90
|
|
2025-06-06
|
193
|
0
|
193
|
32.45
|
|
2025-06-05
|
0
|
329
|
-329
|
32.15
|
|
2025-05-19
|
324
|
24
|
300
|
32.70
|
|
2025-05-16
|
120
|
402
|
-282
|
33.50
|
|
2025-05-15
|
62
|
537
|
-475
|
33.60
|
|
2025-05-14
|
234
|
148
|
86
|
33.15
|
|
2025-05-13
|
0
|
264
|
-264
|
32.15
|
|
2025-05-12
|
370
|
9
|
361
|
32.15
|
|
2025-04-18
|
0
|
390
|
-390
|
30.25
|
| 合計 | 58555 | 38784 | 19771 | |
