| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
6660.00
|
|
2026-09-10
|
17
|
0
|
17
|
6720.00
|
|
2026-09-03
|
0
|
20
|
-20
|
7150.00
|
|
2026-09-01
|
24
|
1
|
23
|
7580.00
|
|
2026-08-10
|
40
|
0
|
40
|
4400.00
|
|
2026-08-05
|
10
|
29
|
-19
|
4575.00
|
|
2026-08-03
|
11
|
1
|
10
|
3960.00
|
|
2026-07-28
|
0
|
34
|
-34
|
3900.00
|
|
2026-07-22
|
9
|
0
|
9
|
4000.00
|
|
2026-07-13
|
0
|
7
|
-7
|
4345.00
|
|
2026-06-30
|
16
|
1
|
15
|
4290.00
|
|
2026-06-23
|
7
|
0
|
7
|
5000.00
|
|
2026-06-17
|
80
|
0
|
80
|
5145.00
|
|
2026-06-11
|
12
|
81
|
-69
|
4165.00
|
|
2026-06-08
|
14
|
0
|
14
|
3535.00
|
|
2026-05-29
|
14
|
49
|
-35
|
3515.00
|
|
2026-05-28
|
17
|
5
|
12
|
3425.00
|
|
2026-04-22
|
12
|
0
|
12
|
2585.00
|
|
2026-04-01
|
0
|
4
|
-4
|
2190.00
|
|
2026-03-31
|
0
|
5
|
-5
|
2155.00
|
|
2026-03-30
|
0
|
4
|
-4
|
2180.00
|
|
2026-03-27
|
6
|
0
|
6
|
2220.00
|
|
2026-03-26
|
9
|
0
|
9
|
2210.00
|
|
2026-03-25
|
8
|
3
|
5
|
2220.00
|
|
2026-03-24
|
0
|
8
|
-8
|
2240.00
|
|
2026-03-10
|
0
|
2
|
-2
|
2300.00
|
|
2026-03-09
|
0
|
18
|
-18
|
2285.00
|
|
2026-03-04
|
2
|
11
|
-9
|
2305.00
|
|
2026-02-06
|
0
|
3
|
-3
|
2330.00
|
|
2026-02-04
|
5
|
0
|
5
|
2365.00
|
|
2026-02-02
|
0
|
6
|
-6
|
2355.00
|
|
2026-01-23
|
1
|
64
|
-63
|
2460.00
|
|
2026-01-12
|
13
|
0
|
13
|
2490.00
|
|
2025-12-23
|
0
|
9
|
-9
|
2245.00
|
|
2025-12-19
|
0
|
2
|
-2
|
2060.00
|
|
2025-12-18
|
0
|
2
|
-2
|
2030.00
|
|
2025-12-17
|
0
|
3
|
-3
|
2040.00
|
|
2025-12-15
|
0
|
8
|
-8
|
2050.00
|
|
2025-12-12
|
1
|
6
|
-5
|
2060.00
|
|
2025-12-11
|
1
|
8
|
-7
|
2080.00
|
|
2025-12-09
|
0
|
16
|
-16
|
2070.00
|
|
2025-12-08
|
0
|
5
|
-5
|
2100.00
|
|
2025-12-04
|
0
|
80
|
-80
|
2160.00
|
|
2025-12-03
|
6
|
14
|
-8
|
2160.00
|
|
2025-12-02
|
4
|
0
|
4
|
2175.00
|
|
2025-11-27
|
4
|
2
|
2
|
2205.00
|
|
2025-11-24
|
4
|
0
|
4
|
2140.00
|
|
2025-11-13
|
0
|
2
|
-2
|
2235.00
|
|
2025-11-11
|
0
|
3
|
-3
|
2215.00
|
|
2025-11-10
|
2
|
0
|
2
|
2245.00
|
|
2025-10-30
|
5
|
0
|
5
|
2210.00
|
|
2025-10-29
|
8
|
0
|
8
|
2220.00
|
|
2025-10-27
|
5
|
1
|
4
|
2250.00
|
|
2025-10-23
|
0
|
3
|
-3
|
2270.00
|
|
2025-10-21
|
0
|
4
|
-4
|
2255.00
|
|
2025-10-20
|
0
|
1
|
-1
|
2210.00
|
|
2025-10-17
|
0
|
3
|
-3
|
2210.00
|
|
2025-10-08
|
0
|
7
|
-7
|
2485.00
|
|
2025-09-30
|
9
|
0
|
9
|
2350.00
|
|
2025-09-22
|
3
|
20
|
-17
|
2360.00
|
|
2025-09-19
|
7
|
0
|
7
|
2340.00
|
|
2025-09-18
|
5
|
1
|
4
|
2315.00
|
|
2025-09-15
|
7
|
0
|
7
|
2325.00
|
|
2025-09-12
|
4
|
0
|
4
|
2300.00
|
|
2025-09-09
|
5
|
0
|
5
|
2380.00
|
|
2025-09-03
|
10
|
0
|
10
|
2360.00
|
|
2025-08-22
|
6
|
0
|
6
|
2360.00
|
|
2025-08-15
|
6
|
30
|
-24
|
2370.00
|
|
2025-08-12
|
7
|
0
|
7
|
2390.00
|
|
2025-08-11
|
3
|
0
|
3
|
2410.00
|
|
2025-08-08
|
5
|
0
|
5
|
2405.00
|
|
2025-08-07
|
8
|
0
|
8
|
2410.00
|
|
2025-08-05
|
6
|
0
|
6
|
2420.00
|
|
2025-08-01
|
0
|
7
|
-7
|
2340.00
|
|
2025-07-31
|
4
|
0
|
4
|
2365.00
|
|
2025-07-30
|
2
|
0
|
2
|
2340.00
|
|
2025-07-23
|
0
|
6
|
-6
|
2360.00
|
|
2025-07-22
|
0
|
9
|
-9
|
2435.00
|
|
2025-07-21
|
0
|
7
|
-7
|
2455.00
|
|
2025-07-15
|
0
|
2
|
-2
|
2260.00
|
|
2025-07-10
|
0
|
5
|
-5
|
2190.00
|
|
2025-07-08
|
5
|
0
|
5
|
2160.00
|
|
2025-07-03
|
5
|
0
|
5
|
2315.00
|
|
2025-07-02
|
0
|
3
|
-3
|
2345.00
|
|
2025-07-01
|
4
|
0
|
4
|
2345.00
|
|
2025-06-27
|
7
|
20
|
-13
|
2360.00
|
|
2025-06-25
|
0
|
2
|
-2
|
2365.00
|
|
2025-06-18
|
4
|
0
|
4
|
2380.00
|
|
2025-06-17
|
0
|
4
|
-4
|
2380.00
|
|
2025-06-16
|
2
|
6
|
-4
|
2380.00
|
|
2025-06-10
|
4
|
1
|
3
|
2330.00
|
|
2025-06-09
|
0
|
2
|
-2
|
2335.00
|
|
2025-06-05
|
3
|
0
|
3
|
2320.00
|
|
2025-06-03
|
3
|
1
|
2
|
2250.00
|
|
2025-06-02
|
0
|
3
|
-3
|
2270.00
|
|
2025-05-12
|
1
|
7
|
-6
|
2205.00
|
|
2025-04-18
|
1
|
3
|
-2
|
2155.00
|
| 合計 | 511 | 674 | -163 | |
