| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
7
|
20
|
547.00
|
|
2026-09-10
|
8
|
0
|
8
|
545.00
|
|
2026-09-08
|
13
|
0
|
13
|
534.00
|
|
2026-09-07
|
46
|
0
|
46
|
540.00
|
|
2026-09-03
|
25
|
0
|
25
|
527.00
|
|
2026-09-01
|
25
|
9
|
16
|
552.00
|
|
2026-08-31
|
18
|
4
|
14
|
540.00
|
|
2026-08-28
|
57
|
0
|
57
|
545.00
|
|
2026-08-27
|
68
|
0
|
68
|
548.00
|
|
2026-08-26
|
68
|
0
|
68
|
557.00
|
|
2026-08-25
|
31
|
0
|
31
|
555.00
|
|
2026-08-24
|
15
|
2
|
13
|
542.00
|
|
2026-08-21
|
55
|
3
|
52
|
530.00
|
|
2026-08-20
|
32
|
46
|
-14
|
527.00
|
|
2026-08-19
|
0
|
35
|
-35
|
534.00
|
|
2026-08-18
|
0
|
30
|
-30
|
505.00
|
|
2026-08-17
|
5
|
97
|
-92
|
509.00
|
|
2026-08-13
|
53
|
0
|
53
|
538.00
|
|
2026-08-12
|
1
|
12
|
-11
|
537.00
|
|
2026-08-11
|
15
|
40
|
-25
|
538.00
|
|
2026-08-10
|
11
|
56
|
-45
|
544.00
|
|
2026-08-07
|
0
|
40
|
-40
|
542.00
|
|
2026-08-06
|
39
|
0
|
39
|
543.00
|
|
2026-08-04
|
67
|
4
|
63
|
524.00
|
|
2026-08-03
|
123
|
6
|
117
|
519.00
|
|
2026-07-31
|
56
|
7
|
49
|
519.00
|
|
2026-07-30
|
8
|
41
|
-33
|
491.00
|
|
2026-07-29
|
35
|
0
|
35
|
505.00
|
|
2026-07-27
|
11
|
0
|
11
|
518.00
|
|
2026-07-20
|
25
|
11
|
14
|
458.00
|
|
2026-07-16
|
14
|
3
|
11
|
471.50
|
|
2026-07-14
|
47
|
5
|
42
|
468.00
|
|
2026-07-09
|
0
|
118
|
-118
|
542.00
|
|
2026-07-07
|
13
|
32
|
-19
|
531.00
|
|
2026-06-30
|
9
|
45
|
-36
|
535.00
|
|
2026-06-29
|
14
|
67
|
-53
|
523.00
|
|
2026-06-26
|
8
|
36
|
-28
|
509.00
|
|
2026-06-09
|
51
|
5
|
46
|
480.50
|
|
2026-05-27
|
58
|
0
|
58
|
485.00
|
|
2026-05-26
|
23
|
0
|
23
|
491.50
|
|
2026-05-21
|
4
|
95
|
-91
|
484.50
|
|
2026-05-20
|
4
|
32
|
-28
|
472.50
|
|
2026-05-19
|
0
|
59
|
-59
|
466.00
|
|
2026-05-13
|
2
|
109
|
-107
|
486.50
|
|
2026-05-06
|
65
|
0
|
65
|
441.50
|
|
2026-05-04
|
41
|
2
|
39
|
415.50
|
|
2026-04-30
|
49
|
1
|
48
|
409.00
|
|
2026-04-28
|
73
|
0
|
73
|
412.50
|
|
2026-04-27
|
3
|
33
|
-30
|
416.50
|
|
2026-04-20
|
22
|
52
|
-30
|
415.00
|
|
2026-04-16
|
35
|
3
|
32
|
412.00
|
|
2026-04-15
|
92
|
29
|
63
|
405.00
|
|
2026-04-13
|
16
|
0
|
16
|
394.50
|
|
2026-04-08
|
49
|
1
|
48
|
391.50
|
|
2026-04-02
|
11
|
24
|
-13
|
382.00
|
|
2026-04-01
|
10
|
0
|
10
|
391.50
|
|
2026-03-30
|
1
|
62
|
-61
|
391.00
|
|
2026-03-26
|
5
|
38
|
-33
|
392.00
|
|
2026-03-25
|
53
|
4
|
49
|
377.50
|
|
2026-03-23
|
12
|
24
|
-12
|
372.00
|
|
2026-03-20
|
141
|
28
|
113
|
385.00
|
|
2026-03-19
|
35
|
11
|
24
|
373.50
|
|
2026-03-18
|
32
|
6
|
26
|
382.50
|
|
2026-03-17
|
98
|
0
|
98
|
381.00
|
|
2026-03-16
|
51
|
3
|
48
|
378.50
|
|
2026-03-13
|
47
|
0
|
47
|
388.00
|
|
2026-03-12
|
40
|
0
|
40
|
389.50
|
|
2026-03-11
|
29
|
0
|
29
|
388.50
|
|
2026-03-09
|
3
|
43
|
-40
|
379.00
|
|
2026-03-06
|
0
|
7
|
-7
|
375.00
|
|
2026-03-04
|
1
|
91
|
-90
|
371.00
|
|
2026-03-03
|
14
|
53
|
-39
|
379.50
|
|
2026-03-02
|
0
|
20
|
-20
|
386.50
|
|
2026-02-26
|
31
|
14
|
17
|
393.00
|
|
2026-02-25
|
31
|
0
|
31
|
387.00
|
|
2026-02-24
|
34
|
106
|
-72
|
385.00
|
|
2026-02-23
|
50
|
62
|
-12
|
378.00
|
|
2026-02-11
|
15
|
49
|
-34
|
375.00
|
|
2026-02-09
|
23
|
69
|
-46
|
372.00
|
|
2026-02-06
|
79
|
61
|
18
|
365.00
|
|
2026-02-05
|
0
|
100
|
-100
|
361.00
|
|
2026-02-04
|
0
|
8
|
-8
|
367.50
|
|
2026-02-03
|
8
|
24
|
-16
|
373.50
|
|
2026-02-02
|
0
|
53
|
-53
|
368.50
|
|
2026-01-30
|
0
|
75
|
-75
|
375.00
|
|
2026-01-27
|
36
|
13
|
23
|
395.00
|
|
2026-01-26
|
44
|
0
|
44
|
396.00
|
|
2026-01-16
|
41
|
0
|
41
|
378.00
|
|
2026-01-15
|
11
|
2
|
9
|
379.50
|
|
2026-01-14
|
23
|
0
|
23
|
383.00
|
|
2026-01-13
|
14
|
2
|
12
|
385.50
|
|
2025-12-31
|
10
|
19
|
-9
|
374.00
|
|
2025-12-30
|
18
|
0
|
18
|
374.50
|
|
2025-12-29
|
55
|
0
|
55
|
376.50
|
|
2025-12-26
|
44
|
0
|
44
|
373.50
|
|
2025-12-24
|
15
|
39
|
-24
|
377.00
|
|
2025-12-23
|
9
|
0
|
9
|
374.50
|
|
2025-12-17
|
0
|
11
|
-11
|
377.00
|
|
2025-12-16
|
20
|
1
|
19
|
374.50
|
|
2025-12-15
|
0
|
25
|
-25
|
371.00
|
|
2025-12-11
|
2
|
10
|
-8
|
377.50
|
|
2025-12-10
|
2
|
17
|
-15
|
382.50
|
|
2025-12-09
|
0
|
21
|
-21
|
379.50
|
|
2025-12-08
|
25
|
0
|
25
|
385.00
|
|
2025-12-04
|
0
|
40
|
-40
|
384.50
|
|
2025-11-27
|
26
|
0
|
26
|
393.50
|
|
2025-11-21
|
6
|
0
|
6
|
389.00
|
|
2025-11-19
|
0
|
23
|
-23
|
392.00
|
|
2025-11-17
|
8
|
0
|
8
|
393.50
|
|
2025-11-14
|
2
|
374
|
-372
|
390.00
|
|
2025-11-13
|
0
|
33
|
-33
|
392.00
|
|
2025-11-12
|
15
|
33
|
-18
|
390.50
|
|
2025-11-11
|
0
|
39
|
-39
|
389.50
|
|
2025-11-10
|
26
|
0
|
26
|
383.50
|
|
2025-11-05
|
0
|
29
|
-29
|
393.50
|
|
2025-10-29
|
4
|
30
|
-26
|
403.00
|
|
2025-10-27
|
19
|
4
|
15
|
414.00
|
|
2025-10-17
|
0
|
28
|
-28
|
405.50
|
|
2025-10-16
|
7
|
16
|
-9
|
410.50
|
|
2025-10-13
|
19
|
2
|
17
|
414.00
|
|
2025-10-08
|
41
|
2
|
39
|
425.00
|
|
2025-09-30
|
26
|
628
|
-602
|
426.50
|
|
2025-09-17
|
33
|
0
|
33
|
424.00
|
|
2025-09-16
|
1
|
7
|
-6
|
422.00
|
|
2025-09-15
|
49
|
19
|
30
|
421.50
|
|
2025-09-12
|
21
|
2
|
19
|
417.00
|
|
2025-09-10
|
24
|
2
|
22
|
424.50
|
|
2025-09-09
|
79
|
3
|
76
|
432.00
|
|
2025-09-08
|
37
|
0
|
37
|
437.00
|
|
2025-09-05
|
10
|
3
|
7
|
438.50
|
|
2025-08-29
|
13
|
0
|
13
|
435.00
|
|
2025-08-28
|
0
|
15
|
-15
|
435.00
|
|
2025-08-26
|
2
|
10
|
-8
|
430.50
|
|
2025-08-21
|
0
|
6
|
-6
|
425.50
|
|
2025-08-20
|
2
|
66
|
-64
|
426.00
|
|
2025-08-14
|
0
|
31
|
-31
|
435.00
|
|
2025-08-12
|
0
|
36
|
-36
|
433.00
|
|
2025-08-11
|
0
|
19
|
-19
|
432.00
|
|
2025-08-08
|
0
|
23
|
-23
|
440.00
|
|
2025-08-07
|
36
|
0
|
36
|
445.00
|
|
2025-08-04
|
16
|
0
|
16
|
472.00
|
|
2025-08-01
|
1
|
15
|
-14
|
474.00
|
|
2025-07-31
|
3
|
7
|
-4
|
475.00
|
|
2025-07-29
|
0
|
70
|
-70
|
485.50
|
|
2025-07-28
|
0
|
29
|
-29
|
488.00
|
|
2025-07-25
|
18
|
0
|
18
|
494.00
|
|
2025-07-24
|
0
|
29
|
-29
|
497.00
|
|
2025-07-17
|
31
|
0
|
31
|
499.50
|
|
2025-07-15
|
0
|
13
|
-13
|
498.00
|
|
2025-07-10
|
0
|
61
|
-61
|
496.00
|
|
2025-07-08
|
114
|
29
|
85
|
534.00
|
|
2025-07-03
|
10
|
1
|
9
|
547.00
|
|
2025-07-01
|
18
|
1
|
17
|
540.00
|
|
2025-06-26
|
120
|
17
|
103
|
531.00
|
|
2025-06-24
|
29
|
0
|
29
|
528.00
|
|
2025-06-23
|
0
|
70
|
-70
|
525.00
|
|
2025-06-20
|
17
|
6
|
11
|
519.00
|
|
2025-06-19
|
2
|
7
|
-5
|
512.00
|
|
2025-06-18
|
134
|
0
|
134
|
525.00
|
|
2025-06-17
|
4
|
1
|
3
|
518.00
|
|
2025-06-13
|
2
|
18
|
-16
|
510.00
|
|
2025-06-10
|
1
|
17
|
-16
|
506.00
|
|
2025-06-04
|
8
|
16
|
-8
|
495.50
|
|
2025-05-19
|
18
|
0
|
18
|
515.00
|
|
2025-05-16
|
1
|
12
|
-11
|
522.00
|
|
2025-05-15
|
0
|
14
|
-14
|
530.00
|
|
2025-05-14
|
32
|
0
|
32
|
539.00
|
|
2025-05-12
|
47
|
0
|
47
|
525.00
|
|
2025-02-11
|
20
|
0
|
20
|
538.00
|
| 合計 | 4004 | 4328 | -324 | |
