| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
6120.00
|
|
2026-09-09
|
9
|
1
|
8
|
5925.00
|
|
2026-09-08
|
0
|
6
|
-6
|
5960.00
|
|
2026-09-07
|
2
|
24
|
-22
|
5935.00
|
|
2026-09-04
|
16
|
1
|
15
|
5810.00
|
|
2026-09-01
|
8
|
0
|
8
|
5995.00
|
|
2026-08-31
|
37
|
6
|
31
|
6100.00
|
|
2026-08-27
|
363
|
1
|
362
|
5920.00
|
|
2026-08-25
|
34
|
0
|
34
|
5570.00
|
|
2026-08-24
|
8
|
0
|
8
|
5365.00
|
|
2026-08-13
|
0
|
9
|
-9
|
5540.00
|
|
2026-08-11
|
7
|
24
|
-17
|
4955.00
|
|
2026-08-10
|
19
|
4
|
15
|
4530.00
|
|
2026-08-07
|
0
|
32
|
-32
|
4545.00
|
|
2026-08-04
|
26
|
3
|
23
|
4145.00
|
|
2026-07-30
|
11
|
35
|
-24
|
3460.00
|
|
2026-07-29
|
19
|
6
|
13
|
3295.00
|
|
2026-07-27
|
56
|
6
|
50
|
4050.00
|
|
2026-07-24
|
30
|
5
|
25
|
4070.00
|
|
2026-07-23
|
73
|
3
|
70
|
4380.00
|
|
2026-07-21
|
2
|
30
|
-28
|
4115.00
|
|
2026-07-20
|
1
|
18
|
-17
|
3745.00
|
|
2026-07-16
|
3
|
0
|
3
|
4185.00
|
|
2026-07-15
|
13
|
0
|
13
|
4120.00
|
|
2026-07-13
|
120
|
3
|
117
|
4270.00
|
|
2026-07-08
|
9
|
2
|
7
|
4400.00
|
|
2026-07-07
|
4
|
47
|
-43
|
4480.00
|
|
2026-06-30
|
29
|
0
|
29
|
4845.00
|
|
2026-06-29
|
19
|
4
|
15
|
4420.00
|
|
2026-06-25
|
2
|
34
|
-32
|
4850.00
|
|
2026-06-18
|
0
|
32
|
-32
|
4860.00
|
|
2026-06-11
|
1
|
10
|
-9
|
4105.00
|
|
2026-06-02
|
0
|
14
|
-14
|
4535.00
|
|
2026-05-06
|
2
|
20
|
-18
|
4955.00
|
|
2026-04-16
|
7
|
29
|
-22
|
3345.00
|
|
2026-03-23
|
0
|
10
|
-10
|
2590.00
|
|
2026-03-20
|
0
|
11
|
-11
|
2645.00
|
|
2026-03-09
|
2
|
14
|
-12
|
2190.00
|
|
2026-03-02
|
0
|
12
|
-12
|
2645.00
|
|
2026-01-22
|
43
|
0
|
43
|
2575.00
|
|
2025-12-30
|
10
|
0
|
10
|
2050.00
|
|
2025-12-02
|
7
|
0
|
7
|
2170.00
|
|
2025-11-13
|
0
|
503
|
-503
|
1875.00
|
|
2025-09-15
|
15
|
0
|
15
|
1330.00
|
|
2025-08-29
|
16
|
0
|
16
|
1330.00
|
|
2025-08-22
|
0
|
10
|
-10
|
1190.00
|
|
2025-07-28
|
0
|
15
|
-15
|
1235.00
|
|
2025-07-24
|
0
|
4
|
-4
|
1190.00
|
|
2025-07-15
|
0
|
4
|
-4
|
1205.00
|
|
2025-07-14
|
8
|
0
|
8
|
1215.00
|
|
2025-07-08
|
4
|
9
|
-5
|
1220.00
|
|
2025-07-03
|
11
|
0
|
11
|
1270.00
|
|
2025-06-23
|
0
|
12
|
-12
|
1065.00
|
|
2025-06-16
|
0
|
8
|
-8
|
1065.00
|
|
2025-06-10
|
4
|
0
|
4
|
1150.00
|
|
2025-06-09
|
9
|
0
|
9
|
1125.00
|
|
2025-06-02
|
0
|
14
|
-14
|
1095.00
|
|
2025-05-19
|
9
|
0
|
9
|
1120.00
|
|
2025-05-15
|
5
|
0
|
5
|
1145.00
|
| 合計 | 1073 | 1044 | 29 | |
