| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
21
|
-21
|
70.20
|
|
2026-10-27
|
2
|
0
|
2
|
72.20
|
|
2026-10-21
|
35
|
0
|
35
|
68.00
|
|
2026-10-20
|
21
|
1
|
20
|
68.70
|
|
2026-10-01
|
0
|
3
|
-3
|
68.80
|
|
2026-09-21
|
0
|
18
|
-18
|
68.40
|
|
2026-09-18
|
24
|
13
|
11
|
68.40
|
|
2026-09-16
|
0
|
16
|
-16
|
67.50
|
|
2026-09-14
|
5
|
0
|
5
|
67.80
|
|
2026-09-10
|
0
|
11
|
-11
|
68.50
|
|
2026-09-01
|
37
|
0
|
37
|
68.30
|
|
2026-08-31
|
17
|
24
|
-7
|
67.70
|
|
2026-08-26
|
0
|
21
|
-21
|
67.90
|
|
2026-08-12
|
0
|
53
|
-53
|
71.00
|
|
2026-08-10
|
2
|
15
|
-13
|
70.20
|
|
2026-08-05
|
36
|
0
|
36
|
67.40
|
|
2026-08-03
|
0
|
23
|
-23
|
67.20
|
|
2026-07-31
|
21
|
32
|
-11
|
68.40
|
|
2026-07-29
|
41
|
18
|
23
|
70.80
|
|
2026-07-27
|
13
|
0
|
13
|
69.20
|
|
2026-07-22
|
0
|
16
|
-16
|
68.30
|
|
2026-07-16
|
13
|
1
|
12
|
67.80
|
|
2026-07-14
|
0
|
23
|
-23
|
66.90
|
|
2026-07-13
|
37
|
1
|
36
|
67.40
|
|
2026-07-08
|
0
|
8
|
-8
|
68.00
|
|
2026-07-03
|
14
|
547
|
-533
|
68.60
|
|
2026-07-02
|
0
|
20
|
-20
|
66.50
|
|
2026-07-01
|
0
|
27
|
-27
|
69.00
|
|
2026-06-23
|
0
|
21
|
-21
|
71.40
|
|
2026-06-18
|
65
|
0
|
65
|
72.60
|
|
2026-06-04
|
0
|
43
|
-43
|
80.50
|
|
2026-05-27
|
20
|
0
|
20
|
67.20
|
|
2026-05-22
|
22
|
1
|
21
|
68.70
|
|
2026-05-21
|
0
|
15
|
-15
|
69.20
|
|
2026-05-19
|
0
|
25
|
-25
|
69.40
|
|
2026-05-18
|
65
|
2
|
63
|
70.40
|
|
2026-05-15
|
0
|
13
|
-13
|
70.30
|
|
2026-05-14
|
0
|
9
|
-9
|
70.50
|
|
2026-05-12
|
0
|
46
|
-46
|
73.50
|
|
2026-05-06
|
8
|
26
|
-18
|
68.80
|
|
2026-04-30
|
0
|
17
|
-17
|
70.10
|
|
2026-04-29
|
11
|
0
|
11
|
70.80
|
|
2026-04-28
|
10
|
0
|
10
|
71.70
|
|
2026-04-24
|
39
|
0
|
39
|
73.00
|
|
2026-04-23
|
0
|
16
|
-16
|
76.10
|
|
2026-04-21
|
14
|
0
|
14
|
78.00
|
|
2026-04-20
|
11
|
47
|
-36
|
78.10
|
|
2026-04-15
|
21
|
41
|
-20
|
76.80
|
|
2026-04-10
|
0
|
20
|
-20
|
76.90
|
|
2026-03-30
|
0
|
17
|
-17
|
80.50
|
|
2026-03-27
|
0
|
4
|
-4
|
81.00
|
|
2026-03-26
|
2
|
4
|
-2
|
80.70
|
|
2026-03-17
|
0
|
5
|
-5
|
82.10
|
|
2026-03-16
|
0
|
5
|
-5
|
83.50
|
|
2026-03-04
|
0
|
101
|
-101
|
92.30
|
|
2026-03-03
|
61
|
227
|
-166
|
92.30
|
|
2026-03-02
|
0
|
28
|
-28
|
92.80
|
|
2026-02-26
|
0
|
1578
|
-1578
|
93.80
|
|
2026-02-24
|
14
|
0
|
14
|
93.30
|
|
2026-02-23
|
4
|
39
|
-35
|
94.00
|
|
2026-02-11
|
29
|
0
|
29
|
92.30
|
|
2026-02-09
|
18
|
0
|
18
|
92.10
|
|
2026-02-06
|
18
|
1
|
17
|
93.00
|
|
2026-02-05
|
6
|
55
|
-49
|
94.00
|
|
2026-02-02
|
0
|
16
|
-16
|
93.10
|
|
2026-01-30
|
0
|
438
|
-438
|
96.20
|
|
2026-01-28
|
27
|
0
|
27
|
94.50
|
|
2026-01-27
|
27
|
0
|
27
|
96.90
|
|
2026-01-23
|
48
|
0
|
48
|
98.80
|
|
2026-01-21
|
39
|
0
|
39
|
99.80
|
|
2026-01-20
|
0
|
20
|
-20
|
100.00
|
|
2026-01-14
|
4
|
16
|
-12
|
107.50
|
|
2026-01-02
|
1
|
9
|
-8
|
112.50
|
|
2025-12-31
|
0
|
12
|
-12
|
116.50
|
|
2025-12-30
|
1
|
11
|
-10
|
116.00
|
|
2025-12-24
|
0
|
7
|
-7
|
113.00
|
|
2025-12-23
|
0
|
11
|
-11
|
115.00
|
|
2025-12-22
|
0
|
30
|
-30
|
118.50
|
|
2025-12-16
|
90
|
0
|
90
|
120.50
|
|
2025-12-10
|
1
|
5
|
-4
|
123.00
|
|
2025-12-08
|
0
|
10
|
-10
|
124.00
|
|
2025-11-28
|
6
|
1
|
5
|
129.00
|
|
2025-11-27
|
35
|
0
|
35
|
129.00
|
|
2025-11-26
|
6
|
3
|
3
|
129.00
|
|
2025-11-25
|
23
|
0
|
23
|
126.00
|
|
2025-11-21
|
11
|
0
|
11
|
126.50
|
|
2025-11-20
|
18
|
0
|
18
|
125.50
|
|
2025-11-13
|
0
|
10
|
-10
|
125.00
|
|
2025-11-11
|
3
|
0
|
3
|
122.50
|
|
2025-11-10
|
23
|
37
|
-14
|
121.50
|
|
2025-11-07
|
22
|
0
|
22
|
123.00
|
|
2025-11-06
|
27
|
0
|
27
|
121.50
|
|
2025-11-03
|
0
|
20
|
-20
|
123.00
|
|
2025-10-30
|
5
|
0
|
5
|
123.50
|
|
2025-10-29
|
16
|
0
|
16
|
121.50
|
|
2025-10-28
|
21
|
0
|
21
|
125.50
|
|
2025-10-17
|
12
|
4
|
8
|
128.00
|
|
2025-10-16
|
3
|
0
|
3
|
132.50
|
|
2025-10-15
|
6
|
0
|
6
|
132.50
|
|
2025-10-14
|
0
|
9
|
-9
|
131.00
|
|
2025-10-03
|
0
|
21
|
-21
|
131.00
|
|
2025-10-02
|
0
|
20
|
-20
|
133.00
|
|
2025-09-30
|
19
|
0
|
19
|
123.00
|
|
2025-09-26
|
0
|
12
|
-12
|
118.00
|
|
2025-09-24
|
3
|
0
|
3
|
113.00
|
|
2025-09-23
|
9
|
0
|
9
|
111.00
|
|
2025-09-22
|
31
|
0
|
31
|
113.00
|
|
2025-09-19
|
48
|
1
|
47
|
111.50
|
|
2025-09-18
|
28
|
0
|
28
|
115.50
|
|
2025-09-17
|
8
|
0
|
8
|
115.00
|
|
2025-09-15
|
34
|
1
|
33
|
111.50
|
|
2025-09-12
|
18
|
0
|
18
|
112.50
|
|
2025-09-09
|
12
|
0
|
12
|
115.00
|
|
2025-09-08
|
5
|
0
|
5
|
115.00
|
|
2025-09-05
|
7
|
0
|
7
|
115.00
|
|
2025-09-03
|
6
|
0
|
6
|
112.00
|
|
2025-09-02
|
0
|
17
|
-17
|
113.00
|
|
2025-08-29
|
11
|
0
|
11
|
117.50
|
|
2025-08-27
|
10
|
1
|
9
|
118.50
|
|
2025-08-26
|
0
|
8
|
-8
|
119.50
|
|
2025-08-25
|
0
|
12
|
-12
|
122.50
|
|
2025-08-22
|
76
|
0
|
76
|
122.00
|
|
2025-08-21
|
28
|
0
|
28
|
121.00
|
|
2025-08-12
|
0
|
3
|
-3
|
120.00
|
|
2025-08-11
|
6
|
0
|
6
|
120.00
|
|
2025-08-08
|
3
|
0
|
3
|
121.50
|
|
2025-08-07
|
0
|
13
|
-13
|
120.00
|
|
2025-08-05
|
6
|
0
|
6
|
121.50
|
|
2025-08-04
|
0
|
5
|
-5
|
120.00
|
|
2025-07-31
|
14
|
0
|
14
|
119.00
|
|
2025-07-30
|
13
|
2
|
11
|
121.00
|
|
2025-07-28
|
0
|
10
|
-10
|
121.00
|
|
2025-07-25
|
13
|
0
|
13
|
119.50
|
|
2025-07-24
|
13
|
0
|
13
|
121.00
|
|
2025-07-21
|
11
|
0
|
11
|
121.00
|
|
2025-07-18
|
20
|
1
|
19
|
120.50
|
|
2025-07-17
|
20
|
0
|
20
|
121.00
|
|
2025-07-16
|
12
|
0
|
12
|
120.00
|
|
2025-07-11
|
18
|
8
|
10
|
122.00
|
|
2025-07-10
|
0
|
16
|
-16
|
118.00
|
|
2025-07-09
|
159
|
22
|
137
|
120.00
|
|
2025-07-08
|
20
|
0
|
20
|
120.00
|
|
2025-07-07
|
17
|
0
|
17
|
121.50
|
|
2025-07-04
|
6
|
0
|
6
|
121.00
|
|
2025-07-01
|
26
|
3
|
23
|
120.00
|
|
2025-06-30
|
0
|
17
|
-17
|
122.50
|
|
2025-06-25
|
0
|
31
|
-31
|
117.50
|
|
2025-06-24
|
0
|
9
|
-9
|
114.50
|
|
2025-06-23
|
0
|
4
|
-4
|
110.50
|
|
2025-06-20
|
0
|
16
|
-16
|
114.00
|
|
2025-06-19
|
0
|
17
|
-17
|
116.50
|
|
2025-06-18
|
0
|
17
|
-17
|
120.50
|
|
2025-06-17
|
0
|
16
|
-16
|
122.00
|
|
2025-06-16
|
0
|
71
|
-71
|
120.50
|
|
2025-06-13
|
0
|
17
|
-17
|
121.50
|
|
2025-06-12
|
0
|
16
|
-16
|
122.00
|
|
2025-06-11
|
0
|
18
|
-18
|
121.00
|
|
2025-06-10
|
0
|
29
|
-29
|
121.50
|
|
2025-06-09
|
0
|
15
|
-15
|
122.50
|
|
2025-06-06
|
0
|
17
|
-17
|
120.00
|
|
2025-06-05
|
0
|
16
|
-16
|
117.00
|
|
2025-06-04
|
1
|
16
|
-15
|
116.50
|
|
2025-06-03
|
20
|
1
|
19
|
116.00
|
|
2025-06-02
|
16
|
3
|
13
|
115.00
|
|
2025-05-20
|
7
|
4
|
3
|
121.50
|
|
2025-05-19
|
16
|
0
|
16
|
122.50
|
|
2025-05-16
|
5
|
0
|
5
|
124.00
|
|
2025-05-15
|
6
|
0
|
6
|
125.00
|
|
2025-05-14
|
6
|
2
|
4
|
123.50
|
|
2025-05-13
|
2
|
0
|
2
|
122.50
|
|
2025-04-18
|
13
|
0
|
13
|
106.50
|
| 合計 | 2053 | 4515 | -2462 | |
