| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
159
|
2344
|
-2185
|
290.50
|
|
2026-11-05
|
90
|
1
|
89
|
300.00
|
|
2026-11-03
|
71
|
3
|
68
|
311.50
|
|
2026-11-02
|
68
|
5
|
63
|
318.00
|
|
2026-10-30
|
61
|
232
|
-171
|
318.00
|
|
2026-10-29
|
57
|
364
|
-307
|
318.00
|
|
2026-10-28
|
72
|
25
|
47
|
330.00
|
|
2026-10-27
|
89
|
69
|
20
|
327.50
|
|
2026-10-22
|
16
|
57
|
-41
|
322.00
|
|
2026-10-21
|
76
|
0
|
76
|
328.50
|
|
2026-10-20
|
12
|
70
|
-58
|
320.50
|
|
2026-10-16
|
40
|
0
|
40
|
322.00
|
|
2026-10-14
|
27
|
292
|
-265
|
323.00
|
|
2026-10-12
|
52
|
1
|
51
|
322.00
|
|
2026-10-07
|
67
|
2
|
65
|
335.00
|
|
2026-10-06
|
55
|
0
|
55
|
333.50
|
|
2026-10-05
|
139
|
1
|
138
|
331.00
|
|
2026-10-02
|
1
|
22
|
-21
|
332.00
|
|
2026-10-01
|
122
|
0
|
122
|
334.00
|
|
2026-09-30
|
73
|
0
|
73
|
333.50
|
|
2026-09-29
|
58
|
2
|
56
|
336.50
|
|
2026-09-24
|
19
|
33
|
-14
|
338.50
|
|
2026-09-23
|
25
|
55
|
-30
|
341.50
|
|
2026-09-22
|
139
|
1
|
138
|
342.00
|
|
2026-09-18
|
79
|
345
|
-266
|
343.00
|
|
2026-09-15
|
27
|
11
|
16
|
333.00
|
|
2026-09-14
|
38
|
1
|
37
|
332.50
|
|
2026-09-09
|
525
|
0
|
525
|
342.00
|
|
2026-09-04
|
313
|
0
|
313
|
345.00
|
|
2026-09-03
|
321
|
27
|
294
|
335.00
|
|
2026-09-02
|
9
|
228
|
-219
|
337.00
|
|
2026-08-31
|
79
|
18
|
61
|
338.50
|
|
2026-08-28
|
17
|
114
|
-97
|
332.50
|
|
2026-08-24
|
57
|
1
|
56
|
325.00
|
|
2026-08-21
|
228
|
0
|
228
|
321.50
|
|
2026-08-20
|
159
|
224
|
-65
|
327.00
|
|
2026-08-18
|
0
|
132
|
-132
|
327.00
|
|
2026-08-14
|
174
|
46
|
128
|
327.50
|
|
2026-08-10
|
204
|
8
|
196
|
313.50
|
|
2026-08-06
|
177
|
8
|
169
|
302.00
|
|
2026-08-05
|
115
|
28
|
87
|
304.00
|
|
2026-08-03
|
351
|
56
|
295
|
296.50
|
|
2026-07-31
|
253
|
1010
|
-757
|
291.50
|
|
2026-07-29
|
128
|
12
|
116
|
309.50
|
|
2026-07-27
|
68
|
1
|
67
|
322.00
|
|
2026-07-17
|
53
|
214
|
-161
|
325.50
|
|
2026-07-15
|
0
|
729
|
-729
|
381.00
|
|
2026-07-13
|
16
|
238
|
-222
|
378.00
|
|
2026-07-08
|
203
|
2
|
201
|
377.00
|
|
2026-06-24
|
30
|
82
|
-52
|
372.00
|
|
2026-06-23
|
602
|
53
|
549
|
372.50
|
|
2026-06-22
|
97
|
22
|
75
|
380.00
|
|
2026-06-17
|
102
|
1
|
101
|
374.00
|
|
2026-06-15
|
29
|
88
|
-59
|
370.00
|
|
2026-06-12
|
40
|
0
|
40
|
372.00
|
|
2026-06-04
|
0
|
201
|
-201
|
404.00
|
|
2026-06-02
|
460
|
54
|
406
|
400.50
|
|
2026-05-21
|
3
|
297
|
-294
|
308.00
|
|
2026-05-19
|
7
|
210
|
-203
|
290.00
|
|
2026-05-11
|
4
|
339
|
-335
|
343.50
|
|
2026-05-08
|
108
|
1
|
107
|
340.50
|
|
2026-05-05
|
37
|
0
|
37
|
321.00
|
|
2026-05-04
|
58
|
1571
|
-1513
|
318.00
|
|
2026-04-17
|
34
|
5
|
29
|
323.00
|
|
2026-04-15
|
167
|
266
|
-99
|
308.50
|
|
2026-04-08
|
341
|
4
|
337
|
307.50
|
|
2026-04-07
|
46
|
0
|
46
|
289.00
|
|
2026-04-02
|
20
|
109
|
-89
|
284.50
|
|
2026-04-01
|
34
|
0
|
34
|
290.50
|
|
2026-03-31
|
3
|
130
|
-127
|
278.50
|
|
2026-03-30
|
17
|
125
|
-108
|
281.00
|
|
2026-03-27
|
3
|
223
|
-220
|
289.00
|
|
2026-03-26
|
23
|
3
|
20
|
287.00
|
|
2026-03-25
|
73
|
4
|
69
|
285.00
|
|
2026-03-24
|
50
|
14
|
36
|
281.50
|
|
2026-03-20
|
11
|
118
|
-107
|
283.50
|
|
2026-03-18
|
10
|
94
|
-84
|
293.00
|
|
2026-03-11
|
176
|
12
|
164
|
289.00
|
|
2026-03-09
|
12
|
89
|
-77
|
282.00
|
|
2026-03-06
|
56
|
5
|
51
|
289.00
|
|
2026-03-05
|
48
|
167
|
-119
|
289.50
|
|
2026-03-03
|
17
|
134
|
-117
|
294.50
|
|
2026-02-24
|
83
|
5
|
78
|
284.00
|
|
2026-02-11
|
101
|
0
|
101
|
286.00
|
|
2026-02-05
|
0
|
205
|
-205
|
273.00
|
|
2026-02-03
|
26
|
140
|
-114
|
276.50
|
|
2026-01-28
|
756
|
0
|
756
|
287.00
|
|
2026-01-27
|
1448
|
35
|
1413
|
287.50
|
|
2026-01-26
|
1064
|
74
|
990
|
287.00
|
|
2026-01-23
|
157
|
0
|
157
|
280.00
|
|
2026-01-22
|
58
|
7
|
51
|
283.00
|
|
2026-01-15
|
2
|
95
|
-93
|
283.00
|
|
2026-01-14
|
167
|
4
|
163
|
286.00
|
|
2026-01-13
|
57
|
26
|
31
|
279.00
|
|
2026-01-05
|
295
|
0
|
295
|
278.00
|
|
2025-12-26
|
0
|
75
|
-75
|
263.00
|
|
2025-12-24
|
0
|
111
|
-111
|
264.00
|
|
2025-12-19
|
9
|
841
|
-832
|
265.00
|
|
2025-12-18
|
294
|
25
|
269
|
260.00
|
|
2025-12-12
|
49
|
436
|
-387
|
286.50
|
|
2025-12-11
|
95
|
0
|
95
|
288.00
|
|
2025-12-09
|
97
|
183
|
-86
|
296.00
|
|
2025-12-03
|
0
|
202
|
-202
|
292.50
|
|
2025-12-02
|
11
|
132
|
-121
|
288.50
|
|
2025-12-01
|
0
|
95
|
-95
|
287.00
|
|
2025-11-27
|
120
|
0
|
120
|
281.50
|
|
2025-11-26
|
0
|
39
|
-39
|
279.50
|
|
2025-11-24
|
184
|
128
|
56
|
272.00
|
|
2025-11-21
|
392
|
48
|
344
|
270.00
|
|
2025-11-19
|
16
|
89
|
-73
|
267.00
|
|
2025-11-13
|
458
|
111
|
347
|
285.00
|
|
2025-11-11
|
558
|
0
|
558
|
291.50
|
|
2025-11-03
|
448
|
7
|
441
|
297.50
|
|
2025-10-31
|
51
|
0
|
51
|
300.50
|
|
2025-10-20
|
1
|
136
|
-135
|
296.50
|
|
2025-10-16
|
168
|
6
|
162
|
291.50
|
|
2025-10-13
|
397
|
0
|
397
|
294.50
|
|
2025-10-02
|
89
|
288
|
-199
|
294.00
|
|
2025-09-22
|
101
|
2
|
99
|
281.00
|
|
2025-09-19
|
211
|
0
|
211
|
281.00
|
|
2025-09-18
|
156
|
0
|
156
|
279.50
|
|
2025-09-15
|
214
|
0
|
214
|
276.00
|
|
2025-09-12
|
143
|
45
|
98
|
274.00
|
|
2025-09-09
|
118
|
9
|
109
|
262.50
|
|
2025-09-04
|
72
|
0
|
72
|
257.00
|
|
2025-08-29
|
76
|
0
|
76
|
262.50
|
|
2025-08-28
|
0
|
127
|
-127
|
266.00
|
|
2025-08-27
|
5
|
397
|
-392
|
269.00
|
|
2025-08-18
|
0
|
157
|
-157
|
269.00
|
|
2025-08-13
|
629
|
0
|
629
|
271.50
|
|
2025-08-12
|
0
|
480
|
-480
|
283.00
|
|
2025-08-07
|
80
|
0
|
80
|
289.00
|
|
2025-08-04
|
64
|
0
|
64
|
281.00
|
|
2025-07-30
|
107
|
7
|
100
|
270.00
|
|
2025-07-24
|
373
|
39
|
334
|
269.00
|
|
2025-07-17
|
98
|
7
|
91
|
271.00
|
|
2025-07-15
|
178
|
0
|
178
|
270.50
|
|
2025-07-07
|
60
|
4
|
56
|
277.00
|
|
2025-06-26
|
137
|
31
|
106
|
290.00
|
|
2025-06-23
|
0
|
81
|
-81
|
282.00
|
|
2025-06-19
|
0
|
517
|
-517
|
279.00
|
|
2025-06-17
|
484
|
9
|
475
|
283.00
|
|
2025-06-16
|
38
|
105
|
-67
|
283.00
|
|
2025-06-04
|
477
|
9
|
468
|
280.00
|
|
2025-05-20
|
81
|
14
|
67
|
266.50
|
|
2025-05-19
|
82
|
16
|
66
|
266.00
|
| 合計 | 19535 | 17052 | 2483 | |
