| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
39
|
-27
|
12.15
|
|
2026-09-10
|
17
|
74
|
-57
|
12.25
|
|
2026-09-09
|
155
|
0
|
155
|
12.50
|
|
2026-09-04
|
0
|
31
|
-31
|
12.20
|
|
2026-09-03
|
70
|
135
|
-65
|
12.35
|
|
2026-09-02
|
45
|
91
|
-46
|
12.50
|
|
2026-09-01
|
80
|
188
|
-108
|
12.60
|
|
2026-08-28
|
0
|
41
|
-41
|
12.10
|
|
2026-08-27
|
45
|
0
|
45
|
12.40
|
|
2026-08-24
|
18
|
97
|
-79
|
11.80
|
|
2026-08-21
|
39
|
74
|
-35
|
12.25
|
|
2026-08-17
|
0
|
52
|
-52
|
11.85
|
|
2026-08-13
|
63
|
0
|
63
|
11.95
|
|
2026-08-12
|
11
|
0
|
11
|
11.75
|
|
2026-08-10
|
32
|
0
|
32
|
11.70
|
|
2026-08-06
|
26
|
0
|
26
|
11.45
|
|
2026-08-05
|
57
|
0
|
57
|
11.35
|
|
2026-08-04
|
10
|
0
|
10
|
11.15
|
|
2026-07-30
|
37
|
173
|
-136
|
10.80
|
|
2026-07-29
|
249
|
0
|
249
|
10.95
|
|
2026-07-28
|
0
|
226
|
-226
|
11.20
|
|
2026-07-27
|
0
|
227
|
-227
|
11.85
|
|
2026-07-24
|
0
|
34
|
-34
|
12.45
|
|
2026-07-22
|
210
|
0
|
210
|
12.70
|
|
2026-07-20
|
0
|
66
|
-66
|
12.35
|
|
2026-07-17
|
0
|
217
|
-217
|
12.65
|
|
2026-07-15
|
37
|
0
|
37
|
13.00
|
|
2026-07-14
|
8
|
138
|
-130
|
12.70
|
|
2026-07-13
|
84
|
0
|
84
|
12.95
|
|
2026-07-07
|
148
|
18
|
130
|
13.65
|
|
2026-07-06
|
41
|
394
|
-353
|
14.10
|
|
2026-07-03
|
72
|
415
|
-343
|
14.85
|
|
2026-07-02
|
265
|
0
|
265
|
13.70
|
|
2026-07-01
|
23
|
0
|
23
|
13.00
|
|
2026-06-25
|
211
|
40
|
171
|
13.30
|
|
2026-06-24
|
132
|
0
|
132
|
13.30
|
|
2026-06-23
|
6
|
60
|
-54
|
12.65
|
|
2026-06-22
|
77
|
0
|
77
|
13.40
|
|
2026-06-18
|
141
|
192
|
-51
|
13.25
|
|
2026-06-17
|
14
|
0
|
14
|
12.80
|
|
2026-06-16
|
266
|
94
|
172
|
12.65
|
|
2026-06-12
|
61
|
45
|
16
|
12.65
|
|
2026-06-11
|
0
|
204
|
-204
|
12.65
|
|
2026-06-10
|
58
|
20
|
38
|
12.55
|
|
2026-06-09
|
46
|
218
|
-172
|
12.55
|
|
2026-06-08
|
122
|
29
|
93
|
12.60
|
|
2026-06-02
|
61
|
106
|
-45
|
13.10
|
|
2026-06-01
|
86
|
25
|
61
|
12.85
|
|
2026-05-29
|
34
|
8
|
26
|
12.30
|
|
2026-05-28
|
81
|
337
|
-256
|
12.60
|
|
2026-05-25
|
0
|
40
|
-40
|
12.35
|
|
2026-05-21
|
35
|
93
|
-58
|
12.50
|
|
2026-05-20
|
91
|
11
|
80
|
12.45
|
|
2026-05-14
|
113
|
0
|
113
|
12.65
|
|
2026-05-13
|
13
|
107
|
-94
|
13.00
|
|
2026-05-12
|
0
|
61
|
-61
|
13.00
|
|
2026-05-11
|
135
|
4
|
131
|
13.35
|
|
2026-05-08
|
3
|
77
|
-74
|
12.75
|
|
2026-05-04
|
45
|
196
|
-151
|
13.70
|
|
2026-04-28
|
104
|
66
|
38
|
14.30
|
|
2026-04-27
|
96
|
51
|
45
|
14.20
|
|
2026-04-23
|
79
|
266
|
-187
|
15.05
|
|
2026-04-22
|
91
|
14
|
77
|
14.45
|
|
2026-04-21
|
68
|
0
|
68
|
14.45
|
|
2026-04-14
|
63
|
172
|
-109
|
17.65
|
|
2026-04-13
|
324
|
128
|
196
|
17.60
|
|
2026-04-10
|
321
|
0
|
321
|
16.70
|
|
2026-04-02
|
117
|
541
|
-424
|
17.95
|
|
2026-04-01
|
139
|
722
|
-583
|
16.90
|
|
2026-03-31
|
351
|
2165
|
-1814
|
17.35
|
|
2026-03-30
|
1642
|
97
|
1545
|
18.40
|
|
2026-03-27
|
150
|
885
|
-735
|
16.75
|
|
2026-03-26
|
1561
|
479
|
1082
|
17.20
|
|
2026-03-25
|
88
|
530
|
-442
|
16.05
|
|
2026-03-24
|
117
|
1009
|
-892
|
17.75
|
|
2026-03-23
|
775
|
30
|
745
|
18.45
|
|
2026-03-20
|
973
|
308
|
665
|
16.80
|
|
2026-03-19
|
960
|
110
|
850
|
15.45
|
|
2026-03-16
|
19
|
222
|
-203
|
13.70
|
|
2026-03-13
|
0
|
341
|
-341
|
13.75
|
|
2026-03-12
|
492
|
44
|
448
|
14.00
|
|
2026-03-11
|
13
|
117
|
-104
|
12.75
|
|
2026-03-10
|
13
|
259
|
-246
|
12.85
|
|
2026-03-09
|
74
|
389
|
-315
|
14.05
|
|
2026-03-06
|
402
|
0
|
402
|
13.25
|
|
2026-03-05
|
0
|
86
|
-86
|
12.05
|
|
2026-03-04
|
0
|
192
|
-192
|
12.30
|
|
2026-03-03
|
178
|
68
|
110
|
12.95
|
|
2026-03-02
|
0
|
316
|
-316
|
12.20
|
|
2026-02-26
|
0
|
34
|
-34
|
12.40
|
|
2026-02-24
|
71
|
0
|
71
|
12.05
|
|
2026-02-23
|
36
|
0
|
36
|
11.85
|
|
2026-02-09
|
0
|
103
|
-103
|
12.05
|
|
2026-02-03
|
0
|
84
|
-84
|
11.40
|
|
2026-01-29
|
29
|
213
|
-184
|
12.60
|
|
2026-01-28
|
271
|
0
|
271
|
12.70
|
|
2026-01-26
|
116
|
327
|
-211
|
12.70
|
|
2026-01-23
|
127
|
29
|
98
|
12.00
|
|
2026-01-22
|
94
|
0
|
94
|
11.90
|
|
2026-01-21
|
27
|
66
|
-39
|
11.80
|
|
2026-01-20
|
5
|
59
|
-54
|
11.95
|
|
2026-01-15
|
95
|
0
|
95
|
12.35
|
|
2026-01-14
|
204
|
114
|
90
|
11.60
|
|
2026-01-13
|
0
|
125
|
-125
|
11.45
|
|
2026-01-12
|
0
|
53
|
-53
|
11.60
|
|
2026-01-09
|
0
|
72
|
-72
|
11.15
|
|
2026-01-07
|
187
|
0
|
187
|
11.35
|
|
2026-01-02
|
0
|
152
|
-152
|
10.75
|
|
2025-12-31
|
35
|
0
|
35
|
10.95
|
|
2025-12-30
|
59
|
21
|
38
|
11.15
|
|
2025-12-29
|
0
|
66
|
-66
|
11.10
|
|
2025-12-26
|
0
|
26
|
-26
|
10.95
|
|
2025-12-24
|
0
|
48
|
-48
|
11.15
|
|
2025-12-23
|
73
|
12
|
61
|
11.30
|
|
2025-12-22
|
109
|
0
|
109
|
11.35
|
|
2025-12-18
|
17
|
0
|
17
|
11.10
|
|
2025-12-17
|
0
|
34
|
-34
|
11.10
|
|
2025-12-15
|
48
|
0
|
48
|
11.40
|
|
2025-12-12
|
20
|
30
|
-10
|
11.25
|
|
2025-12-11
|
34
|
0
|
34
|
11.30
|
|
2025-12-10
|
34
|
6
|
28
|
11.20
|
|
2025-12-09
|
8
|
32
|
-24
|
11.45
|
|
2025-12-08
|
0
|
34
|
-34
|
11.25
|
|
2025-12-05
|
0
|
27
|
-27
|
11.45
|
|
2025-12-03
|
0
|
48
|
-48
|
11.80
|
|
2025-12-02
|
96
|
433
|
-337
|
11.95
|
|
2025-12-01
|
41
|
57
|
-16
|
11.40
|
|
2025-11-28
|
53
|
0
|
53
|
11.15
|
|
2025-11-27
|
22
|
11
|
11
|
10.80
|
|
2025-11-26
|
3
|
20
|
-17
|
10.55
|
|
2025-11-24
|
0
|
81
|
-81
|
10.50
|
|
2025-11-21
|
19
|
66
|
-47
|
10.50
|
|
2025-11-17
|
21
|
0
|
21
|
11.45
|
|
2025-11-14
|
72
|
44
|
28
|
11.60
|
|
2025-11-13
|
70
|
0
|
70
|
11.75
|
|
2025-11-12
|
169
|
0
|
169
|
11.55
|
|
2025-11-07
|
123
|
0
|
123
|
11.30
|
|
2025-11-04
|
12
|
0
|
12
|
10.95
|
|
2025-11-03
|
0
|
91
|
-91
|
10.90
|
|
2025-10-31
|
0
|
38
|
-38
|
11.10
|
|
2025-10-30
|
0
|
73
|
-73
|
11.10
|
|
2025-10-29
|
37
|
10
|
27
|
11.30
|
|
2025-10-27
|
3
|
43
|
-40
|
11.60
|
|
2025-10-20
|
0
|
21
|
-21
|
11.30
|
|
2025-10-16
|
5
|
25
|
-20
|
11.25
|
|
2025-10-14
|
0
|
49
|
-49
|
11.50
|
|
2025-10-13
|
0
|
148
|
-148
|
11.70
|
|
2025-10-08
|
41
|
10
|
31
|
11.20
|
|
2025-10-07
|
10
|
36
|
-26
|
11.00
|
|
2025-10-03
|
0
|
32
|
-32
|
10.90
|
|
2025-10-02
|
45
|
57
|
-12
|
11.15
|
|
2025-09-26
|
3
|
16
|
-13
|
11.45
|
|
2025-09-25
|
58
|
1
|
57
|
11.75
|
|
2025-09-22
|
58
|
5
|
53
|
11.50
|
|
2025-09-19
|
46
|
0
|
46
|
11.55
|
|
2025-09-18
|
0
|
9
|
-9
|
11.45
|
|
2025-09-17
|
5
|
0
|
5
|
11.30
|
|
2025-09-16
|
0
|
48
|
-48
|
11.30
|
|
2025-09-15
|
12
|
0
|
12
|
11.45
|
|
2025-09-12
|
13
|
0
|
13
|
11.35
|
|
2025-09-11
|
40
|
0
|
40
|
11.35
|
|
2025-09-10
|
0
|
10
|
-10
|
11.70
|
|
2025-09-04
|
39
|
3
|
36
|
11.50
|
|
2025-09-03
|
0
|
24
|
-24
|
11.45
|
|
2025-08-29
|
63
|
0
|
63
|
11.75
|
|
2025-08-26
|
0
|
159
|
-159
|
12.20
|
|
2025-08-25
|
30
|
102
|
-72
|
12.45
|
|
2025-08-21
|
53
|
0
|
53
|
11.95
|
|
2025-08-20
|
15
|
0
|
15
|
11.50
|
|
2025-08-19
|
21
|
0
|
21
|
11.75
|
|
2025-08-18
|
175
|
47
|
128
|
11.90
|
|
2025-08-15
|
48
|
0
|
48
|
11.55
|
|
2025-08-14
|
23
|
0
|
23
|
11.40
|
|
2025-08-13
|
11
|
0
|
11
|
11.40
|
|
2025-08-12
|
102
|
0
|
102
|
11.40
|
|
2025-08-11
|
36
|
0
|
36
|
10.90
|
|
2025-08-08
|
0
|
11
|
-11
|
10.95
|
|
2025-08-06
|
43
|
0
|
43
|
11.10
|
|
2025-08-05
|
0
|
47
|
-47
|
10.90
|
|
2025-08-04
|
1
|
99
|
-98
|
10.90
|
|
2025-08-01
|
0
|
101
|
-101
|
11.45
|
|
2025-07-31
|
12
|
73
|
-61
|
11.95
|
|
2025-07-29
|
139
|
0
|
139
|
11.55
|
|
2025-07-28
|
20
|
0
|
20
|
11.70
|
|
2025-07-25
|
20
|
0
|
20
|
11.40
|
|
2025-07-23
|
158
|
0
|
158
|
11.60
|
|
2025-07-22
|
56
|
0
|
56
|
11.15
|
|
2025-07-21
|
17
|
102
|
-85
|
11.10
|
|
2025-07-18
|
0
|
49
|
-49
|
11.05
|
|
2025-07-17
|
125
|
22
|
103
|
10.95
|
|
2025-07-15
|
40
|
282
|
-242
|
10.35
|
|
2025-07-14
|
57
|
39
|
18
|
10.10
|
|
2025-07-11
|
0
|
13
|
-13
|
9.78
|
|
2025-07-10
|
31
|
14
|
17
|
9.72
|
|
2025-07-09
|
32
|
14
|
18
|
9.78
|
|
2025-07-08
|
37
|
0
|
37
|
9.80
|
|
2025-07-07
|
8
|
3
|
5
|
9.93
|
|
2025-07-03
|
78
|
0
|
78
|
10.20
|
|
2025-07-02
|
10
|
65
|
-55
|
10.00
|
|
2025-07-01
|
17
|
3
|
14
|
9.96
|
|
2025-06-30
|
0
|
37
|
-37
|
9.81
|
|
2025-06-27
|
22
|
13
|
9
|
10.05
|
|
2025-06-26
|
55
|
23
|
32
|
10.05
|
|
2025-06-25
|
94
|
5
|
89
|
10.00
|
|
2025-06-24
|
17
|
0
|
17
|
9.71
|
|
2025-06-23
|
81
|
9
|
72
|
9.63
|
|
2025-06-20
|
37
|
0
|
37
|
9.91
|
|
2025-06-19
|
25
|
0
|
25
|
9.98
|
|
2025-06-18
|
35
|
0
|
35
|
10.15
|
|
2025-06-17
|
0
|
42
|
-42
|
10.25
|
|
2025-06-16
|
40
|
0
|
40
|
10.15
|
|
2025-06-13
|
37
|
0
|
37
|
10.35
|
|
2025-06-12
|
6
|
13
|
-7
|
10.35
|
|
2025-06-11
|
11
|
0
|
11
|
10.40
|
|
2025-06-10
|
23
|
0
|
23
|
10.45
|
|
2025-06-05
|
4
|
0
|
4
|
10.50
|
|
2025-06-03
|
9
|
3
|
6
|
10.20
|
|
2025-06-02
|
0
|
35
|
-35
|
10.30
|
|
2025-05-29
|
0
|
45
|
-45
|
10.80
|
|
2025-05-28
|
0
|
24
|
-24
|
10.85
|
|
2025-05-26
|
20
|
43
|
-23
|
11.00
|
|
2025-05-22
|
0
|
21
|
-21
|
11.10
|
|
2025-05-21
|
14
|
0
|
14
|
11.20
|
|
2025-05-20
|
27
|
37
|
-10
|
11.25
|
|
2025-05-16
|
54
|
13
|
41
|
11.30
|
|
2025-05-14
|
25
|
0
|
25
|
11.55
|
|
2025-05-09
|
21
|
0
|
21
|
11.55
|
|
2025-05-08
|
0
|
4
|
-4
|
11.65
|
|
2025-05-07
|
0
|
96
|
-96
|
11.85
|
|
2025-05-06
|
20
|
75
|
-55
|
11.35
|
|
2025-05-05
|
104
|
33
|
71
|
11.35
|
|
2025-05-02
|
5
|
0
|
5
|
11.15
|
|
2025-04-30
|
0
|
32
|
-32
|
11.10
|
|
2025-04-29
|
58
|
0
|
58
|
11.35
|
|
2025-04-25
|
0
|
5
|
-5
|
11.05
|
|
2025-04-23
|
0
|
49
|
-49
|
11.10
|
|
2025-04-22
|
26
|
46
|
-20
|
10.90
|
|
2025-04-16
|
0
|
16
|
-16
|
11.25
|
|
2025-04-11
|
0
|
26
|
-26
|
10.50
|
|
2025-04-10
|
23
|
0
|
23
|
10.35
|
|
2025-04-08
|
153
|
30
|
123
|
10.45
|
|
2025-04-07
|
0
|
33
|
-33
|
11.20
|
|
2025-04-02
|
19
|
7
|
12
|
12.40
|
|
2025-04-01
|
42
|
0
|
42
|
12.25
|
|
2025-03-31
|
49
|
0
|
49
|
12.00
|
|
2025-03-27
|
50
|
0
|
50
|
12.75
|
|
2025-03-25
|
0
|
80
|
-80
|
12.80
|
|
2025-03-24
|
8
|
46
|
-38
|
12.95
|
|
2025-03-21
|
0
|
115
|
-115
|
13.05
|
|
2025-03-19
|
26
|
41
|
-15
|
13.45
|
|
2025-03-18
|
0
|
62
|
-62
|
13.65
|
|
2025-03-17
|
26
|
0
|
26
|
13.55
|
|
2025-03-14
|
20
|
41
|
-21
|
13.55
|
|
2025-03-12
|
13
|
0
|
13
|
13.50
|
|
2025-03-11
|
53
|
13
|
40
|
13.70
|
|
2025-03-07
|
8
|
15
|
-7
|
13.40
|
|
2025-03-06
|
16
|
47
|
-31
|
13.35
|
|
2025-03-05
|
170
|
65
|
105
|
13.65
|
|
2025-03-04
|
0
|
65
|
-65
|
13.00
|
|
2025-02-27
|
20
|
0
|
20
|
13.15
|
|
2025-02-26
|
0
|
89
|
-89
|
13.35
|
|
2025-02-25
|
20
|
0
|
20
|
13.70
|
|
2025-02-24
|
32
|
0
|
32
|
13.20
|
|
2025-02-21
|
0
|
48
|
-48
|
13.25
|
|
2025-02-18
|
6
|
157
|
-151
|
12.90
|
|
2025-02-17
|
29
|
132
|
-103
|
13.20
|
|
2025-02-14
|
109
|
9
|
100
|
13.20
|
|
2025-02-11
|
10
|
66
|
-56
|
12.10
|
|
2025-02-10
|
151
|
0
|
151
|
12.05
|
|
2025-02-06
|
19
|
45
|
-26
|
12.10
|
|
2025-02-05
|
0
|
62
|
-62
|
11.95
|
|
2025-02-03
|
43
|
24
|
19
|
12.30
|
|
2025-01-22
|
53
|
17
|
36
|
12.55
|
|
2025-01-21
|
10
|
51
|
-41
|
12.30
|
|
2025-01-20
|
42
|
18
|
24
|
12.55
|
|
2025-01-16
|
61
|
88
|
-27
|
12.30
|
|
2025-01-15
|
103
|
202
|
-99
|
12.20
|
|
2025-01-14
|
15
|
35
|
-20
|
11.55
|
|
2025-01-13
|
68
|
0
|
68
|
11.15
|
|
2025-01-09
|
45
|
71
|
-26
|
11.20
|
|
2025-01-08
|
23
|
16
|
7
|
11.75
|
|
2025-01-07
|
7
|
66
|
-59
|
11.85
|
|
2025-01-06
|
32
|
5
|
27
|
12.25
|
|
2025-01-03
|
0
|
43
|
-43
|
11.55
|
|
2025-01-02
|
59
|
11
|
48
|
11.65
|
|
2024-12-31
|
9
|
0
|
9
|
11.95
|
|
2024-12-26
|
0
|
8
|
-8
|
12.45
|
|
2024-12-25
|
9
|
0
|
9
|
12.50
|
|
2024-12-24
|
19
|
0
|
19
|
12.25
|
|
2024-12-23
|
19
|
11
|
8
|
12.30
|
|
2024-12-20
|
20
|
0
|
20
|
12.25
|
|
2024-12-19
|
0
|
33
|
-33
|
12.50
|
|
2024-12-17
|
8
|
27
|
-19
|
12.35
|
|
2024-12-16
|
115
|
57
|
58
|
12.20
|
|
2024-12-09
|
28
|
0
|
28
|
13.50
|
|
2024-12-06
|
20
|
3
|
17
|
13.45
|
|
2024-12-04
|
15
|
0
|
15
|
13.50
|
|
2024-12-03
|
51
|
0
|
51
|
13.50
|
|
2024-11-29
|
0
|
33
|
-33
|
13.55
|
|
2024-11-26
|
0
|
27
|
-27
|
14.65
|
|
2024-11-25
|
27
|
13
|
14
|
14.70
|
|
2024-11-19
|
0
|
4
|
-4
|
15.05
|
|
2024-11-18
|
25
|
0
|
25
|
15.25
|
|
2024-11-15
|
52
|
0
|
52
|
14.90
|
|
2024-11-14
|
0
|
70
|
-70
|
14.85
|
|
2024-11-13
|
0
|
15
|
-15
|
15.20
|
|
2024-11-11
|
0
|
23
|
-23
|
15.55
|
|
2024-11-08
|
0
|
31
|
-31
|
15.75
|
|
2024-11-07
|
13
|
8
|
5
|
16.00
|
|
2024-11-04
|
0
|
7
|
-7
|
16.05
|
|
2024-10-29
|
0
|
30
|
-30
|
16.05
|
|
2024-10-24
|
0
|
8
|
-8
|
15.90
|
|
2024-10-23
|
8
|
0
|
8
|
15.95
|
|
2024-10-18
|
0
|
11
|
-11
|
16.50
|
|
2024-10-14
|
0
|
5
|
-5
|
16.30
|
|
2024-10-11
|
0
|
17
|
-17
|
16.30
|
|
2024-10-09
|
35
|
21
|
14
|
16.45
|
|
2024-10-07
|
0
|
23
|
-23
|
17.40
|
|
2024-09-30
|
0
|
292
|
-292
|
17.80
|
|
2024-09-27
|
266
|
31
|
235
|
17.70
|
|
2024-09-25
|
8
|
0
|
8
|
16.35
|
|
2024-09-24
|
0
|
9
|
-9
|
16.05
|
|
2024-09-23
|
0
|
24
|
-24
|
16.15
|
|
2024-09-20
|
0
|
8
|
-8
|
16.00
|
| 合計 | 20438 | 22334 | -1896 | |
